Mesoblast Aktie
| 16,60USD | -0,15USD | -0,91% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:11 | 16,570 | 8 | |
| 17:29:11 | 16,570 | 100 | |
| 17:29:11 | 16,570 | 28 | |
| 17:29:11 | 16,570 | 3 | |
| 17:29:11 | 16,570 | 100 | |
| 17:29:11 | 16,560 | 4 | |
| 17:29:11 | 16,560 | 1 | |
| 17:29:11 | 16,560 | 3 | |
| 17:29:11 | 16,560 | 8 | |
| 17:28:51 | 16,550 | 53 | |
| 17:28:51 | 16,550 | 147 | |
| 17:28:51 | 16,550 | 100 | |
| 17:28:51 | 16,550 | 8 | |
| 17:28:51 | 16,550 | 22 | |
| 17:28:51 | 16,550 | 23 | |
| 17:23:42 | 16,540 | 176 | |
| 17:23:42 | 16,540 | 100 | |
| 17:23:42 | 16,540 | 24 | |
| 17:22:33 | 16,530 | 200 | |
| 17:22:33 | 16,520 | 8 | |
| 17:22:33 | 16,520 | 100 | |
| 17:22:33 | 16,520 | 33 | |
| 17:20:41 | 16,510 | 25 | |
| 17:20:14 | 16,520 | 76 | |
| 17:20:14 | 16,520 | 24 | |
| 17:20:14 | 16,520 | 100 | |
| 17:20:14 | 16,520 | 100 | |
| 17:20:14 | 16,520 | 30 | |
| 17:20:14 | 16,520 | 55 | |
| 17:20:14 | 16,520 | 45 | |
| 17:20:14 | 16,520 | 18 | |
| 17:18:35 | 16,530 | 22 | |
| 17:17:23 | 16,530 | 25 | |
| 17:15:35 | 16,530 | 100 | |
| 17:15:35 | 16,530 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:15
|
|