Mesoblast Aktie
| 16,54USD | -0,21USD | -1,27% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:30 | 16,640 | 22 | |
| 19:20:30 | 16,630 | 28 | |
| 19:20:30 | 16,630 | 10 | |
| 19:20:30 | 16,630 | 28 | |
| 19:20:30 | 16,625 | 100 | |
| 19:20:30 | 16,620 | 100 | |
| 19:19:03 | 16,610 | 34 | |
| 19:19:02 | 16,610 | 166 | |
| 19:19:02 | 16,610 | 100 | |
| 19:19:02 | 16,610 | 34 | |
| 19:16:26 | 16,590 | 3 | |
| 19:05:50 | 16,610 | 8 | |
| 19:05:50 | 16,610 | 62 | |
| 19:05:50 | 16,610 | 30 | |
| 19:05:50 | 16,620 | 32 | |
| 19:05:50 | 16,620 | 19 | |
| 19:05:50 | 16,620 | 17 | |
| 19:05:50 | 16,610 | 30 | |
| 19:05:46 | 16,610 | 170 | |
| 19:05:46 | 16,610 | 100 | |
| 19:05:46 | 16,610 | 30 | |
| 19:04:39 | 16,610 | 50 | |
| 19:04:39 | 16,610 | 50 | |
| 19:04:39 | 16,610 | 50 | |
| 19:04:39 | 16,610 | 50 | |
| 19:04:39 | 16,610 | 30 | |
| 19:04:39 | 16,610 | 4 | |
| 19:04:39 | 16,610 | 100 | |
| 19:04:39 | 16,610 | 100 | |
| 19:04:39 | 16,610 | 30 | |
| 19:04:39 | 16,610 | 93 | |
| 19:03:31 | 16,610 | 3 | |
| 19:02:38 | 16,610 | 3 | |
| 19:00:12 | 16,610 | 1 | |
| 18:58:13 | 16,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|