Microsoft Aktie
| 413,08USD | 12,19USD | 3,04% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:10 | 341,050 | ||
| 14:09:52 | 341,200 | 1 | |
| 14:09:07 | 341,200 | 2 | |
| 14:06:13 | 341,050 | 15 | |
| 14:05:08 | 340,650 | ||
| 14:04:41 | 340,650 | ||
| 13:55:16 | 340,600 | ||
| 13:55:05 | 340,550 | ||
| 13:52:57 | 340,700 | 15 | |
| 13:52:20 | 340,650 | 46 | |
| 13:50:03 | 340,500 | ||
| 13:49:45 | 340,450 | 2 | |
| 13:48:30 | 340,200 | ||
| 13:48:00 | 340,050 | 20 | |
| 13:40:06 | 340,050 | ||
| 13:36:07 | 340,050 | ||
| 13:32:32 | 340,100 | 18 | |
| 13:27:56 | 340,050 | 10 | |
| 13:25:04 | 340,300 | ||
| 13:20:03 | 340,050 | ||
| 13:18:10 | 339,850 | ||
| 13:10:05 | 340,400 | ||
| 13:05:07 | 338,950 | ||
| 13:04:49 | 339,100 | 70 | |
| 13:04:47 | 339,050 | 70 | |
| 13:04:36 | 339,100 | 10 | |
| 13:04:34 | 339,000 | 10 | |
| 13:04:14 | 339,100 | ||
| 13:04:03 | 339,100 | 30 | |
| 13:04:00 | 339,100 | 30 | |
| 12:55:03 | 340,300 | ||
| 12:50:03 | 340,250 | ||
| 12:47:19 | 340,250 | ||
| 12:43:21 | 340,700 | 80 | |
| 12:43:19 | 340,750 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 06.02.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Kaufen | |
| 29.01.26 | Microsoft Buy | |
| 29.01.26 | Microsoft Buy |
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.