MISTRAS Group Aktie
| 12,79USD | 0,11USD | 0,87% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:43 | 12,800 | 6 | |
| 19:02:43 | 12,800 | 43 | |
| 19:02:43 | 12,800 | 43 | |
| 19:02:43 | 12,800 | 100 | |
| 19:02:42 | 12,800 | 10 | |
| 19:02:42 | 12,800 | 90 | |
| 19:02:42 | 12,800 | 100 | |
| 19:02:42 | 12,800 | 100 | |
| 19:02:42 | 12,800 | 100 | |
| 19:02:42 | 12,800 | 104 | |
| 19:02:42 | 12,800 | 100 | |
| 19:02:42 | 12,800 | 95 | |
| 19:02:12 | 12,800 | 3 | |
| 19:00:14 | 12,800 | 2 | |
| 18:52:34 | 12,810 | 21 | |
| 18:51:54 | 12,810 | 3 | |
| 18:51:46 | 12,810 | 93 | |
| 18:51:36 | 12,810 | 38 | |
| 18:51:36 | 12,810 | 82 | |
| 18:51:36 | 12,810 | 1 | |
| 18:51:15 | 12,810 | 5 | |
| 18:50:44 | 12,820 | 3 | |
| 18:50:44 | 12,820 | 48 | |
| 18:49:41 | 12,810 | 12 | |
| 18:49:41 | 12,810 | 5 | |
| 18:49:41 | 12,810 | 13 | |
| 18:49:38 | 12,810 | 31 | |
| 18:49:23 | 12,810 | 5 | |
| 18:48:21 | 12,810 | 10 | |
| 18:47:55 | 12,810 | 32 | |
| 18:45:39 | 12,810 | 41 | |
| 18:44:18 | 12,820 | 162 | |
| 18:44:01 | 12,820 | 38 | |
| 18:38:41 | 12,810 | 91 | |
| 18:38:41 | 12,810 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|