MISTRAS Group Aktie
9,08USD | -0,17USD | -1,84% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:39 | 9,080 | 18 | |
19:23:33 | 9,090 | 100 | |
19:21:32 | 9,110 | 6 | |
19:20:33 | 9,100 | 2 | |
19:14:33 | 9,105 | 5 | |
19:13:03 | 9,090 | 14 | |
19:07:32 | 9,105 | 3 | |
19:06:32 | 9,105 | 20 | |
19:06:32 | 9,105 | 2 | |
19:06:02 | 9,110 | 33 | |
19:06:02 | 9,110 | 38 | |
19:06:02 | 9,110 | 38 | |
19:06:02 | 9,110 | 38 | |
19:06:02 | 9,110 | 38 | |
19:05:33 | 9,110 | 7 | |
19:04:33 | 9,105 | 7 | |
19:03:32 | 9,110 | 8 | |
19:02:32 | 9,110 | 8 | |
19:01:32 | 9,110 | 7 | |
18:59:38 | 9,110 | 1 | |
18:59:32 | 9,110 | 2 | |
18:58:32 | 9,110 | 2 | |
18:55:32 | 9,110 | 2 | |
18:54:32 | 9,110 | 1 | |
18:53:32 | 9,110 | 1 | |
18:52:33 | 9,110 | 1 | |
18:44:08 | 9,100 | 5 | |
18:44:07 | 9,090 | 106 | |
18:44:07 | 9,090 | 100 | |
18:44:06 | 9,080 | 10 | |
18:44:06 | 9,080 | 8 | |
18:42:19 | 9,075 | 20 | |
18:41:37 | 9,070 | 12 | |
18:40:07 | 9,070 | 10 | |
18:40:05 | 9,070 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|