MISTRAS Group Aktie
| 9,67USD | 0,01USD | 0,13% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:05 | 9,690 | 29 | |
| 20:26:05 | 9,690 | 42 | |
| 20:26:05 | 9,690 | 43 | |
| 20:25:47 | 9,690 | 15 | |
| 20:23:52 | 9,690 | 35 | |
| 20:23:39 | 9,690 | 10 | |
| 20:23:39 | 9,690 | 42 | |
| 20:22:24 | 9,690 | 1 | |
| 20:21:08 | 9,690 | 62 | |
| 20:21:08 | 9,700 | 2 | |
| 20:21:04 | 9,700 | 3 | |
| 20:21:04 | 9,700 | 3 | |
| 20:20:16 | 9,700 | 2 | |
| 20:18:49 | 9,700 | 1 | |
| 20:17:17 | 9,710 | 2 | |
| 20:17:17 | 9,710 | 8 | |
| 20:17:08 | 9,710 | 3 | |
| 20:17:01 | 9,710 | 3 | |
| 20:15:24 | 9,720 | 22 | |
| 20:12:17 | 9,720 | 9 | |
| 20:12:01 | 9,720 | 20 | |
| 20:11:32 | 9,720 | 20 | |
| 20:10:36 | 9,720 | 30 | |
| 20:09:55 | 9,730 | 26 | |
| 20:09:55 | 9,730 | 24 | |
| 20:08:08 | 9,710 | 8 | |
| 20:07:03 | 9,720 | 25 | |
| 20:07:03 | 9,720 | 25 | |
| 20:07:03 | 9,720 | 25 | |
| 20:06:28 | 9,710 | 5 | |
| 20:06:14 | 9,710 | 8 | |
| 20:01:51 | 9,730 | 200 | |
| 20:01:51 | 9,730 | 100 | |
| 20:01:51 | 9,730 | 100 | |
| 20:01:10 | 9,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
20:39
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|