MISTRAS Group Aktie
9,98USD | -0,10USD | -0,94% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:47 | 10,010 | 5 | |
17:05:42 | 10,010 | 3 | |
17:03:57 | 10,010 | 4 | |
17:02:43 | 10,010 | 4 | |
17:02:26 | 10,010 | 4 | |
17:01:36 | 10,010 | 3 | |
17:01:36 | 10,010 | 97 | |
17:01:36 | 10,010 | 97 | |
17:01:16 | 10,010 | 3 | |
17:00:11 | 10,020 | 4 | |
16:59:53 | 10,020 | 100 | |
16:54:17 | 10,020 | 4 | |
16:53:04 | 10,010 | 1 | |
16:50:16 | 10,010 | 100 | |
16:50:10 | 10,000 | 3 | |
16:50:01 | 10,000 | 332 | |
16:49:40 | 10,000 | 2 | |
16:45:43 | 10,010 | 9 | |
16:45:21 | 10,000 | 3 | |
16:44:55 | 9,990 | 1 | |
16:44:55 | 9,990 | 4 | |
16:44:55 | 9,980 | 99 | |
16:44:55 | 9,980 | 1 | |
16:44:55 | 9,990 | 4 | |
16:44:55 | 9,990 | 1 | |
16:44:16 | 9,990 | 5 | |
16:44:16 | 9,990 | 5 | |
16:44:16 | 9,990 | 6 | |
16:44:14 | 9,990 | 10 | |
16:44:14 | 9,990 | 5 | |
16:44:08 | 9,990 | 1 | |
16:43:20 | 9,990 | 1 | |
16:41:55 | 9,990 | 1 | |
16:41:07 | 9,990 | 1 | |
16:39:42 | 10,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
16:56
|
|
|
16:50
|
|
|
16:48
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|