MISTRAS Group Aktie
| 12,76USD | 0,09USD | 0,67% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:24 | 12,760 | 96 | |
| 20:23:27 | 12,800 | 100 | |
| 20:23:27 | 12,800 | 20 | |
| 20:23:26 | 12,800 | 1 | |
| 20:23:26 | 12,790 | 100 | |
| 20:23:26 | 12,790 | 100 | |
| 20:23:26 | 12,780 | 100 | |
| 20:23:26 | 12,780 | 100 | |
| 20:23:26 | 12,770 | 75 | |
| 20:23:26 | 12,770 | 50 | |
| 20:23:26 | 12,770 | 75 | |
| 20:23:26 | 12,770 | 59 | |
| 20:23:26 | 12,770 | 41 | |
| 20:23:26 | 12,770 | 25 | |
| 20:23:26 | 12,770 | 75 | |
| 20:23:26 | 12,730 | 200 | |
| 20:23:26 | 12,730 | 400 | |
| 20:23:26 | 12,730 | 100 | |
| 20:23:26 | 12,730 | 100 | |
| 20:23:26 | 12,730 | 500 | |
| 20:23:26 | 12,730 | 100 | |
| 20:18:47 | 12,730 | 100 | |
| 20:13:56 | 12,745 | 4 | |
| 20:11:12 | 12,745 | 3 | |
| 20:10:12 | 12,745 | 3 | |
| 20:09:14 | 12,745 | 3 | |
| 20:08:10 | 12,745 | 3 | |
| 20:03:15 | 12,770 | 81 | |
| 20:03:15 | 12,760 | 14 | |
| 20:01:16 | 12,745 | 3 | |
| 19:59:05 | 12,740 | 3 | |
| 19:59:04 | 12,750 | 1 | |
| 19:59:04 | 12,750 | 8 | |
| 19:59:04 | 12,750 | 10 | |
| 19:59:04 | 12,750 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|