MISTRAS Group Aktie
| 12,76USD | 0,09USD | 0,67% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:59 | 12,735 | 15 | |
| 19:57:59 | 12,735 | 49 | |
| 19:57:10 | 12,740 | 5 | |
| 19:57:02 | 12,740 | 34 | |
| 19:56:35 | 12,730 | 105 | |
| 19:56:35 | 12,730 | 15 | |
| 19:56:01 | 12,740 | 32 | |
| 19:55:51 | 12,730 | 100 | |
| 19:55:51 | 12,720 | 3 | |
| 19:55:51 | 12,720 | 3 | |
| 19:55:51 | 12,710 | 100 | |
| 19:55:51 | 12,710 | 100 | |
| 19:55:51 | 12,710 | 100 | |
| 19:53:53 | 12,700 | 100 | |
| 19:53:53 | 12,700 | 16 | |
| 19:53:53 | 12,700 | 97 | |
| 19:51:55 | 12,720 | 9 | |
| 19:51:22 | 12,700 | 97 | |
| 19:51:22 | 12,700 | 3 | |
| 19:51:22 | 12,700 | 97 | |
| 19:51:22 | 12,700 | 3 | |
| 19:51:22 | 12,700 | 35 | |
| 19:51:22 | 12,700 | 62 | |
| 19:51:22 | 12,720 | 25 | |
| 19:51:22 | 12,720 | 75 | |
| 19:51:05 | 12,700 | 12 | |
| 19:50:43 | 12,700 | 9 | |
| 19:50:16 | 12,700 | 11 | |
| 19:49:55 | 12,710 | 10 | |
| 19:49:28 | 12,700 | 4 | |
| 19:48:44 | 12,710 | 30 | |
| 19:46:01 | 12,700 | 69 | |
| 19:46:01 | 12,700 | 31 | |
| 19:46:01 | 12,700 | 39 | |
| 19:45:30 | 12,700 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|