MISTRAS Group Aktie
| 15,59USD | -0,03USD | -0,19% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:55 | 15,560 | 26 | |
| 17:14:53 | 15,550 | 100 | |
| 17:14:38 | 15,530 | 1 | |
| 17:12:39 | 15,530 | 7 | |
| 17:10:51 | 15,570 | 4 | |
| 17:07:30 | 15,570 | 25 | |
| 17:06:46 | 15,570 | 23 | |
| 17:04:08 | 15,540 | 17 | |
| 17:04:08 | 15,540 | 100 | |
| 17:04:08 | 15,540 | 17 | |
| 17:00:42 | 15,610 | 1 | |
| 16:59:10 | 15,610 | 34 | |
| 16:58:58 | 15,600 | 95 | |
| 16:58:58 | 15,590 | 5 | |
| 16:58:58 | 15,590 | 100 | |
| 16:55:52 | 15,600 | 5 | |
| 16:55:52 | 15,580 | 10 | |
| 16:53:44 | 15,580 | 31 | |
| 16:53:06 | 15,580 | 7 | |
| 16:39:08 | 15,650 | 15 | |
| 16:38:13 | 15,620 | 4 | |
| 16:37:42 | 15,570 | 11 | |
| 16:37:42 | 15,570 | 10 | |
| 16:37:42 | 15,570 | 72 | |
| 16:37:42 | 15,570 | 28 | |
| 16:34:56 | 15,560 | 1 | |
| 16:34:40 | 15,550 | 15 | |
| 16:34:40 | 15,550 | 10 | |
| 16:34:40 | 15,550 | 1 | |
| 16:34:40 | 15,550 | 4 | |
| 16:33:41 | 15,530 | 12 | |
| 16:33:41 | 15,530 | 25 | |
| 16:33:40 | 15,550 | 100 | |
| 16:33:40 | 15,550 | 88 | |
| 16:32:10 | 15,550 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|