MISTRAS Group Aktie
| 14,99USD | 0,03USD | 0,20% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:47 | 15,010 | 100 | |
| 18:41:47 | 15,010 | 100 | |
| 18:40:02 | 15,000 | 78 | |
| 18:40:02 | 14,990 | 100 | |
| 18:35:50 | 14,990 | 100 | |
| 18:35:48 | 15,040 | 17 | |
| 18:35:40 | 15,040 | 394 | |
| 18:35:40 | 15,030 | 2 | |
| 18:35:39 | 15,030 | 10 | |
| 18:34:56 | 15,010 | 10 | |
| 18:29:03 | 15,000 | 10 | |
| 18:22:31 | 15,005 | 25 | |
| 18:19:31 | 15,030 | 100 | |
| 18:19:30 | 15,020 | 100 | |
| 18:19:30 | 15,030 | 28 | |
| 18:19:30 | 15,040 | 100 | |
| 18:19:30 | 15,040 | 100 | |
| 18:19:30 | 15,040 | 1 | |
| 18:19:30 | 15,040 | 33 | |
| 18:19:30 | 15,040 | 12 | |
| 18:19:30 | 15,040 | 100 | |
| 18:19:30 | 15,040 | 100 | |
| 18:14:46 | 15,085 | 87 | |
| 18:10:09 | 15,040 | 16 | |
| 18:10:09 | 15,040 | 84 | |
| 18:10:09 | 15,040 | 216 | |
| 18:10:04 | 15,100 | 100 | |
| 18:10:04 | 15,100 | 10 | |
| 18:10:04 | 15,100 | 10 | |
| 18:10:04 | 15,100 | 36 | |
| 18:10:04 | 15,100 | 100 | |
| 18:10:04 | 15,090 | 100 | |
| 18:09:02 | 15,090 | 10 | |
| 18:07:14 | 15,080 | 3 | |
| 18:07:14 | 15,080 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|