MISTRAS Group Aktie
| 15,60USD | -0,02USD | -0,13% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:30 | 15,560 | 77 | |
| 18:44:06 | 15,560 | 1 | |
| 18:42:14 | 15,560 | 1 | |
| 18:41:54 | 15,580 | 100 | |
| 18:41:54 | 15,580 | 100 | |
| 18:41:54 | 15,590 | 33 | |
| 18:41:54 | 15,590 | 67 | |
| 18:41:49 | 15,600 | 21 | |
| 18:40:55 | 15,590 | 39 | |
| 18:40:55 | 15,590 | 1 | |
| 18:40:16 | 15,590 | 3 | |
| 18:40:16 | 15,590 | 100 | |
| 18:40:16 | 15,590 | 58 | |
| 18:40:03 | 15,590 | 5 | |
| 18:36:00 | 15,590 | 27 | |
| 18:36:00 | 15,590 | 3 | |
| 18:30:43 | 15,570 | 3 | |
| 18:30:43 | 15,570 | 3 | |
| 18:30:43 | 15,570 | 96 | |
| 18:30:17 | 15,570 | 3 | |
| 18:29:45 | 15,570 | 1 | |
| 18:29:38 | 15,580 | 60 | |
| 18:27:27 | 15,570 | 27 | |
| 18:23:44 | 15,610 | 6 | |
| 18:23:44 | 15,600 | 3 | |
| 18:23:36 | 15,590 | 100 | |
| 18:23:36 | 15,590 | 9 | |
| 18:22:43 | 15,590 | 1 | |
| 18:21:47 | 15,580 | 100 | |
| 18:21:47 | 15,580 | 100 | |
| 18:21:47 | 15,580 | 22 | |
| 18:19:21 | 15,560 | 34 | |
| 18:18:23 | 15,570 | 39 | |
| 18:18:23 | 15,570 | 1 | |
| 18:12:54 | 15,590 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|