MISTRAS Group Aktie
9,01USD | -0,09USD | -0,99% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:52 | 9,000 | 10 | |
21:34:46 | 9,000 | 58 | |
21:34:32 | 8,980 | 280 | |
21:34:32 | 8,990 | 100 | |
21:34:32 | 8,990 | 100 | |
21:34:31 | 8,990 | 26 | |
21:33:59 | 8,990 | 157 | |
21:32:31 | 8,990 | 7 | |
21:32:31 | 9,000 | 1 | |
21:30:26 | 8,990 | 9 | |
21:29:24 | 8,990 | 118 | |
21:29:24 | 8,990 | 100 | |
21:28:04 | 9,000 | 9 | |
21:25:49 | 8,990 | 7 | |
21:25:02 | 9,005 | 6 | |
21:20:46 | 8,990 | 90 | |
21:20:46 | 9,000 | 14 | |
21:20:41 | 9,000 | 7 | |
21:12:48 | 9,000 | 19 | |
21:10:21 | 9,020 | 19 | |
21:09:44 | 9,020 | 18 | |
21:09:06 | 9,020 | 16 | |
21:08:38 | 9,020 | 18 | |
21:08:09 | 9,020 | 15 | |
21:07:45 | 9,020 | 16 | |
21:06:30 | 9,000 | 1 | |
21:00:05 | 9,000 | 66 | |
21:00:04 | 9,010 | 3 | |
21:00:04 | 9,010 | 7 | |
21:00:04 | 9,010 | 353 | |
21:00:04 | 9,010 | 100 | |
20:54:59 | 9,010 | 88 | |
20:54:59 | 9,000 | 10 | |
20:54:21 | 9,000 | 5 | |
20:49:22 | 8,990 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|