MISTRAS Group Aktie
| 14,27USD | -0,68USD | -4,53% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 14,170 | 2 | |
| 21:44:53 | 14,170 | 2 | |
| 21:43:41 | 14,170 | 6 | |
| 21:43:41 | 14,170 | 200 | |
| 21:43:41 | 14,170 | 11 | |
| 21:41:38 | 14,180 | 100 | |
| 21:36:44 | 14,200 | 10 | |
| 21:36:44 | 14,200 | 100 | |
| 21:36:44 | 14,190 | 3 | |
| 21:36:44 | 14,190 | 25 | |
| 21:36:44 | 14,180 | 100 | |
| 21:32:57 | 14,170 | 100 | |
| 21:32:50 | 14,160 | 27 | |
| 21:32:50 | 14,160 | 17 | |
| 21:32:50 | 14,160 | 41 | |
| 21:32:48 | 14,150 | 40 | |
| 21:32:46 | 14,160 | 100 | |
| 21:32:46 | 14,160 | 79 | |
| 21:32:46 | 14,160 | 70 | |
| 21:32:46 | 14,170 | 57 | |
| 21:32:46 | 14,170 | 43 | |
| 21:32:46 | 14,170 | 100 | |
| 21:32:46 | 14,170 | 100 | |
| 21:29:45 | 14,180 | 2 | |
| 21:29:45 | 14,180 | 98 | |
| 21:29:45 | 14,180 | 2 | |
| 21:29:45 | 14,180 | 98 | |
| 21:26:29 | 14,210 | 9 | |
| 21:25:52 | 14,200 | 2 | |
| 21:22:11 | 14,200 | 2 | |
| 21:21:37 | 14,210 | 11 | |
| 21:18:38 | 14,190 | 2 | |
| 21:17:19 | 14,210 | 31 | |
| 21:17:17 | 14,190 | 25 | |
| 21:14:59 | 14,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|