Mitsubishi Heavy Industries Aktie
| 27,69USD | -1,22USD | -4,22% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 27,690 | ||
| 21:59:42 | 27,690 | 100 | |
| 21:58:57 | 27,650 | 400 | |
| 21:56:49 | 27,690 | 100 | |
| 21:56:46 | 27,650 | 100 | |
| 21:55:49 | 27,690 | 500 | |
| 21:51:12 | 27,620 | 186 | |
| 21:51:00 | 27,690 | 105 | |
| 21:50:52 | 27,655 | 542 | |
| 21:50:20 | 27,620 | 491 | |
| 21:50:03 | 27,662 | 138 | |
| 21:47:33 | 27,624 | 200 | |
| 21:47:26 | 27,660 | 100 | |
| 21:46:07 | 27,640 | 523 | |
| 21:43:25 | 27,620 | 118 | |
| 21:34:58 | 27,640 | 200 | |
| 21:34:41 | 27,650 | 428 | |
| 21:33:01 | 27,640 | 200 | |
| 21:32:40 | 27,650 | 100 | |
| 21:32:21 | 27,640 | 200 | |
| 21:32:18 | 27,635 | 500 | |
| 21:32:18 | 27,640 | 200 | |
| 21:31:28 | 27,630 | 100 | |
| 21:23:32 | 27,610 | 300 | |
| 21:23:22 | 27,620 | 100 | |
| 21:17:09 | 27,634 | 155 | |
| 21:17:09 | 27,626 | 175 | |
| 21:15:55 | 27,630 | 200 | |
| 21:15:41 | 27,620 | 100 | |
| 21:15:38 | 27,630 | 200 | |
| 21:15:30 | 27,620 | 200 | |
| 21:14:26 | 27,610 | 200 | |
| 21:14:22 | 27,600 | 100 | |
| 21:14:18 | 27,575 | 100 | |
| 21:14:17 | 27,570 | 357 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.