Mitsubishi Heavy Industries Aktie
| 30,25USD | 0,58USD | 1,95% | 
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 15:48:39 | 30,250 | 154 | |
| 15:46:27 | 30,270 | 100 | |
| 15:43:26 | 30,253 | 189 | |
| 15:43:19 | 30,270 | 360 | |
| 15:41:34 | 30,200 | 938 | |
| 15:41:07 | 30,240 | 161 | |
| 15:37:59 | 30,235 | 238 | |
| 15:36:33 | 30,218 | 181 | |
| 15:35:43 | 30,235 | 100 | |
| 15:35:17 | 30,260 | 500 | |
| 15:35:14 | 30,250 | 200 | |
| 15:35:13 | 30,240 | 500 | |
| 15:35:08 | 30,230 | 200 | |
| 15:34:51 | 30,220 | 100 | |
| 15:34:45 | 30,218 | 200 | |
| 15:33:48 | 30,200 | 146 | |
| 15:33:12 | 30,220 | 300 | |
| 15:33:12 | 30,212 | 100 | |
| 15:31:54 | 30,210 | 120 | |
| 15:30:43 | 30,212 | 755 | |
| 15:24:35 | 30,220 | 138 | |
| 15:21:21 | 30,200 | 100 | |
| 15:19:08 | 30,220 | 100 | |
| 15:18:54 | 30,215 | 2 500 | |
| 15:18:54 | 30,200 | 100 | |
| 15:18:25 | 30,212 | 279 | |
| 15:17:55 | 30,230 | 126 | |
| 15:16:29 | 30,211 | 3 325 | |
| 15:14:15 | 30,215 | 696 | |
| 15:13:31 | 30,230 | 138 | |
| 15:12:57 | 30,210 | 2 000 | |
| 15:05:59 | 30,230 | 100 | |
| 15:05:57 | 30,200 | 100 | |
| 15:05:35 | 30,211 | 225 | |
| 15:05:01 | 30,200 | 100 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
	
	
	Weitere Meldungen
| 15:53 |  | |
| 15:07 |  | |
| 14:52 |  | |
| 14:51 |  | |
| 14:50 |  | |
| 14:45 |  | |
| 14:44 |  | |
| 14:44 |  | |
| 14:37 |  | |
| 14:33 |  | |
| 14:31 |  | |
| 14:30 |  | |
| 14:27 |  | |
| 14:24 |  | |
| 14:18 |  | |
| 14:17 |  | |
| 14:16 |  | |
| 14:15 |  | |
| 14:13 |  | |
| 14:10 |  | |
| 14:10 |  | |
| 14:07 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 14:00 |  | |
| 13:51 |  | |
| 13:47 |  | |
| 13:45 |  | |
| 13:44 |  | |
| 13:43 |  | |
| 13:42 |  | |
| 13:41 |  | |
| 13:41 |  | |
| 13:40 |  | |
| 13:35 |  | |
| 13:34 |  | |
| 13:33 |  | |
| 13:30 |  | |
| 13:29 |  | |
| 13:28 |  | |
| 13:27 |  | |
| 13:23 |  | |
| 13:20 |  | |
| 13:17 |  | |
| 13:15 |  | 
 
									 
									 
								