Mitsubishi Heavy Industries Aktie
| 30,11USD | -0,15USD | -0,50% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:15 | 30,110 | 100 | |
| 21:54:25 | 30,100 | 150 | |
| 21:54:24 | 30,090 | 100 | |
| 21:50:55 | 30,065 | 474 | |
| 21:50:52 | 30,090 | 873 | |
| 21:50:03 | 30,075 | 125 | |
| 21:50:03 | 30,089 | 171 | |
| 21:50:02 | 30,110 | 180 | |
| 21:45:52 | 30,067 | 200 | |
| 21:43:01 | 30,061 | 400 | |
| 21:41:40 | 30,060 | 242 | |
| 21:38:41 | 30,055 | 363 | |
| 21:38:08 | 30,060 | 201 | |
| 21:35:11 | 30,080 | 100 | |
| 21:35:11 | 30,050 | 111 | |
| 21:25:08 | 30,060 | 660 | |
| 21:19:57 | 30,020 | 157 | |
| 21:16:11 | 30,000 | 100 | |
| 21:13:13 | 30,010 | 404 | |
| 21:12:52 | 30,060 | 370 | |
| 21:12:52 | 30,054 | 200 | |
| 21:12:51 | 30,050 | 4 336 | |
| 21:12:47 | 30,060 | 1 000 | |
| 21:10:52 | 30,050 | 100 | |
| 21:10:33 | 30,055 | 200 | |
| 21:10:32 | 30,054 | 144 | |
| 21:05:50 | 30,065 | 105 | |
| 21:02:44 | 30,060 | 264 | |
| 20:59:23 | 30,080 | 164 | |
| 20:56:58 | 30,090 | 1 731 | |
| 20:56:54 | 30,070 | 100 | |
| 20:50:14 | 30,090 | 300 | |
| 20:43:21 | 30,080 | 204 | |
| 20:32:02 | 30,060 | 527 | |
| 20:28:54 | 30,090 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
