Mitsubishi Heavy Industries Aktie
| 25,70USD | -0,53USD | -2,02% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,700 | ||
| 21:59:52 | 25,700 | 375 | |
| 21:59:49 | 25,710 | 100 | |
| 21:59:49 | 25,700 | 150 | |
| 21:59:39 | 25,710 | 100 | |
| 21:59:17 | 25,720 | 300 | |
| 21:59:12 | 25,730 | 500 | |
| 21:58:39 | 25,740 | 234 | |
| 21:57:34 | 25,760 | 400 | |
| 21:57:22 | 25,770 | 136 | |
| 21:55:01 | 25,768 | 735 | |
| 21:52:14 | 25,780 | 381 | |
| 21:50:58 | 25,796 | 1 851 | |
| 21:50:47 | 25,778 | 109 | |
| 21:50:25 | 25,810 | 142 | |
| 21:50:24 | 25,760 | 488 | |
| 21:50:10 | 25,785 | 1 995 | |
| 21:50:09 | 25,790 | 1 173 | |
| 21:50:07 | 25,785 | 234 | |
| 21:50:07 | 25,793 | 517 | |
| 21:50:06 | 25,785 | 1 186 | |
| 21:50:06 | 25,780 | 160 | |
| 21:50:04 | 25,760 | 102 | |
| 21:49:45 | 25,790 | 470 | |
| 21:48:19 | 25,800 | 120 | |
| 21:48:18 | 25,805 | 414 | |
| 21:46:45 | 25,800 | 376 | |
| 21:45:46 | 25,830 | 7 440 | |
| 21:45:45 | 25,815 | 205 | |
| 21:44:40 | 25,800 | 4 613 | |
| 21:43:16 | 25,820 | 500 | |
| 21:43:01 | 25,840 | 200 | |
| 21:42:18 | 25,820 | 500 | |
| 21:42:17 | 25,830 | 153 | |
| 21:41:15 | 25,840 | 1 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
23:39
|
|
|
|
23:30
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|