Mitsubishi Heavy Industries Aktie
| 25,73USD | -0,50USD | -1,91% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:26 | 25,730 | 200 | |
| 19:16:23 | 25,720 | 156 | |
| 19:14:31 | 25,712 | 1 278 | |
| 19:12:42 | 25,710 | 680 | |
| 19:11:02 | 25,715 | 185 | |
| 19:10:30 | 25,730 | 189 | |
| 19:09:48 | 25,712 | 246 | |
| 19:09:36 | 25,705 | 3 493 | |
| 19:02:10 | 25,760 | 200 | |
| 18:58:07 | 25,770 | 200 | |
| 18:56:32 | 25,784 | 217 | |
| 18:50:32 | 25,770 | 133 | |
| 18:44:00 | 25,800 | 201 | |
| 18:43:45 | 25,810 | 158 | |
| 18:43:14 | 25,800 | 7 194 | |
| 18:42:55 | 25,810 | 462 | |
| 18:37:18 | 25,820 | 154 | |
| 18:37:18 | 25,829 | 4 000 | |
| 18:29:24 | 25,825 | 120 | |
| 18:29:21 | 25,813 | 108 | |
| 18:28:33 | 25,825 | 440 | |
| 18:28:07 | 25,810 | 179 | |
| 18:20:45 | 25,830 | 2 179 | |
| 18:11:54 | 25,760 | 2 089 | |
| 18:11:54 | 25,850 | 2 246 | |
| 18:11:31 | 25,810 | 417 | |
| 18:08:05 | 25,823 | 815 | |
| 18:05:17 | 25,805 | 111 | |
| 18:04:21 | 25,814 | 219 | |
| 18:02:40 | 25,771 | 394 | |
| 18:02:09 | 25,819 | 185 | |
| 18:00:59 | 25,850 | 235 | |
| 18:00:57 | 25,840 | 100 | |
| 17:58:16 | 25,800 | 131 | |
| 17:57:35 | 25,795 | 202 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|