Mitsubishi Heavy Industries Aktie
| 30,70USD | -0,21USD | -0,68% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:35 | 30,555 | 100 | |
| 18:20:25 | 30,530 | 100 | |
| 18:18:59 | 30,360 | 306 | |
| 18:18:09 | 30,500 | 100 | |
| 18:18:06 | 30,437 | 672 | |
| 18:17:04 | 30,500 | 1 000 | |
| 18:16:54 | 30,410 | 364 | |
| 18:15:17 | 30,320 | 385 | |
| 18:14:49 | 30,410 | 288 | |
| 18:06:34 | 30,420 | 788 | |
| 18:00:43 | 30,492 | 243 | |
| 17:52:21 | 30,420 | 100 | |
| 17:48:54 | 30,550 | 400 | |
| 17:48:19 | 30,430 | 100 | |
| 17:48:15 | 30,340 | 100 | |
| 17:47:36 | 30,300 | 258 | |
| 17:46:51 | 30,320 | 1 668 | |
| 17:46:33 | 30,340 | 1 000 | |
| 17:45:27 | 30,270 | 465 | |
| 17:45:17 | 30,249 | 425 | |
| 17:45:10 | 30,270 | 755 | |
| 17:44:56 | 30,310 | 100 | |
| 17:44:31 | 30,290 | 11 116 | |
| 17:44:15 | 30,245 | 126 | |
| 17:37:01 | 30,215 | 212 | |
| 17:36:54 | 30,220 | 200 | |
| 17:36:41 | 30,200 | 955 | |
| 17:36:40 | 30,170 | 100 | |
| 17:36:14 | 30,200 | 1 000 | |
| 17:36:03 | 30,190 | 48 533 | |
| 17:30:34 | 30,162 | 166 | |
| 17:30:06 | 30,170 | 1 007 | |
| 17:25:41 | 30,200 | 23 364 | |
| 17:21:55 | 30,165 | 555 | |
| 17:20:50 | 30,148 | 520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|