Mitsubishi Heavy Industries Aktie
| 25,70USD | -0,53USD | -2,02% |
WKN DE: A40G3Y / ISIN: US6067934041
Mitsubishi Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:10 | 25,810 | 500 | |
| 21:38:52 | 25,820 | 200 | |
| 21:37:37 | 25,841 | 250 | |
| 21:32:16 | 25,820 | 200 | |
| 21:31:46 | 25,816 | 2 197 | |
| 21:30:05 | 25,815 | 119 | |
| 21:30:03 | 25,820 | 200 | |
| 21:29:46 | 25,810 | 607 | |
| 21:29:30 | 25,816 | 512 | |
| 21:29:03 | 25,810 | 600 | |
| 21:27:39 | 25,820 | 400 | |
| 21:26:53 | 25,808 | 515 | |
| 21:23:55 | 25,800 | 147 | |
| 21:23:13 | 25,813 | 238 | |
| 21:21:15 | 25,814 | 131 | |
| 21:20:28 | 25,800 | 437 | |
| 21:20:23 | 25,820 | 463 | |
| 21:19:46 | 25,805 | 103 | |
| 21:19:31 | 25,810 | 150 | |
| 21:19:10 | 25,815 | 1 625 | |
| 21:19:10 | 25,805 | 170 | |
| 21:18:48 | 25,809 | 133 | |
| 21:17:18 | 25,808 | 109 | |
| 21:17:03 | 25,795 | 728 | |
| 21:14:49 | 25,796 | 177 | |
| 21:14:24 | 25,810 | 547 | |
| 21:13:05 | 25,800 | 255 | |
| 21:11:16 | 25,810 | 400 | |
| 21:10:08 | 25,791 | 119 | |
| 21:07:19 | 25,798 | 3 618 | |
| 21:07:11 | 25,806 | 200 | |
| 21:06:20 | 25,795 | 1 765 | |
| 21:05:52 | 25,803 | 784 | |
| 21:05:47 | 25,788 | 132 | |
| 21:05:45 | 25,795 | 174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsubishi Heavy Industries Ltd Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.