Mobileye Aktie
| 11,03USD | -0,13USD | -1,16% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:48 | 11,105 | 7 | |
| 17:56:48 | 11,105 | 7 | |
| 17:56:48 | 11,105 | 3 | |
| 17:56:41 | 11,105 | 113 | |
| 17:56:41 | 11,105 | 100 | |
| 17:56:41 | 11,100 | 100 | |
| 17:56:33 | 11,100 | 100 | |
| 17:56:33 | 11,100 | 12 | |
| 17:56:33 | 11,100 | 102 | |
| 17:56:33 | 11,100 | 92 | |
| 17:56:33 | 11,100 | 200 | |
| 17:56:33 | 11,100 | 102 | |
| 17:56:12 | 11,100 | 40 | |
| 17:56:12 | 11,100 | 30 | |
| 17:56:12 | 11,100 | 30 | |
| 17:56:12 | 11,100 | 200 | |
| 17:55:59 | 11,100 | 26 | |
| 17:55:55 | 11,100 | 10 | |
| 17:54:37 | 11,100 | 4 | |
| 17:54:37 | 11,100 | 90 | |
| 17:54:12 | 11,100 | 8 | |
| 17:54:00 | 11,100 | 1 | |
| 17:54:00 | 11,100 | 1 | |
| 17:54:00 | 11,100 | 200 | |
| 17:53:42 | 11,100 | 474 | |
| 17:53:42 | 11,100 | 26 | |
| 17:53:42 | 11,100 | 200 | |
| 17:53:42 | 11,100 | 50 | |
| 17:53:42 | 11,100 | 250 | |
| 17:53:42 | 11,100 | 200 | |
| 17:53:42 | 11,100 | 100 | |
| 17:53:42 | 11,100 | 100 | |
| 17:53:42 | 11,100 | 100 | |
| 17:53:42 | 11,105 | 100 | |
| 17:53:42 | 11,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|