Monks Investment Trust Aktie
| 14,26GBP | -0,28GBP | -1,91% |
WKN: 864185 / ISIN: GB0030517261
Monks Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:45:10 | 14,220 | 341 | |
| 13:45:10 | 14,220 | 300 | |
| 13:37:19 | 14,220 | 1 032 | |
| 13:37:19 | 14,220 | 1 032 | |
| 13:30:05 | 14,231 | 250 | |
| 13:27:12 | 14,220 | 4 | |
| 13:24:29 | 14,241 | 2 800 | |
| 13:21:00 | 14,247 | 1 082 | |
| 13:17:51 | 14,240 | 228 | |
| 13:17:51 | 14,240 | 463 | |
| 13:12:49 | 14,235 | 14 | |
| 13:12:10 | 14,220 | ||
| 13:05:45 | 14,240 | 200 | |
| 13:05:45 | 14,240 | 1 129 | |
| 13:02:28 | 14,260 | 150 | |
| 13:02:28 | 14,260 | 200 | |
| 12:58:01 | 14,261 | 4 000 | |
| 12:46:49 | 14,249 | 370 | |
| 12:38:33 | 14,260 | 415 | |
| 12:38:33 | 14,260 | 1 128 | |
| 12:31:10 | 14,280 | 1 219 | |
| 12:30:26 | 14,272 | 246 | |
| 12:29:39 | 14,264 | 2 104 | |
| 12:26:59 | 14,269 | 750 | |
| 12:25:40 | 14,280 | 420 | |
| 12:24:28 | 14,280 | 922 | |
| 12:24:28 | 14,280 | 208 | |
| 12:24:28 | 14,280 | 1 392 | |
| 12:24:28 | 14,280 | 396 | |
| 12:24:28 | 14,280 | 812 | |
| 12:23:59 | 14,270 | 1 394 | |
| 12:23:35 | 14,262 | 1 159 | |
| 12:19:56 | 14,262 | 3 600 | |
| 12:19:56 | 14,262 | 3 647 | |
| 12:16:49 | 14,280 | 316 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Monks Investment Trust PLC
Weitere Meldungen
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.