National Grid Aktie
| 82,39USD | -1,47USD | -1,75% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 82,370 | 65 542 | |
| 22:00:00 | 82,360 | 20 | |
| 21:59:59 | 82,370 | 17 | |
| 21:59:59 | 82,370 | 113 | |
| 21:59:59 | 82,390 | 68 | |
| 21:59:58 | 82,380 | 100 | |
| 21:59:58 | 82,390 | 194 | |
| 21:59:58 | 82,375 | 100 | |
| 21:59:57 | 82,380 | 7 | |
| 21:59:56 | 82,380 | 600 | |
| 21:59:56 | 82,380 | 100 | |
| 21:59:56 | 82,380 | 100 | |
| 21:59:56 | 82,380 | 16 | |
| 21:59:56 | 82,380 | 84 | |
| 21:59:56 | 82,395 | 200 | |
| 21:59:56 | 82,395 | 83 | |
| 21:59:56 | 82,390 | 100 | |
| 21:59:56 | 82,390 | 500 | |
| 21:59:56 | 82,390 | 29 | |
| 21:59:56 | 82,390 | 71 | |
| 21:59:55 | 82,405 | 2 | |
| 21:59:55 | 82,400 | 14 | |
| 21:59:55 | 82,390 | 43 | |
| 21:59:54 | 82,390 | 20 | |
| 21:59:54 | 82,395 | 15 | |
| 21:59:54 | 82,410 | 33 | |
| 21:59:54 | 82,390 | 100 | |
| 21:59:54 | 82,390 | 500 | |
| 21:59:54 | 82,390 | 100 | |
| 21:59:54 | 82,390 | 100 | |
| 21:59:54 | 82,390 | 100 | |
| 21:59:54 | 82,400 | 100 | |
| 21:59:54 | 82,400 | 500 | |
| 21:59:54 | 82,400 | 24 | |
| 21:59:54 | 82,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
23:30
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:42
|
|