National Grid Aktie
73,34USD | -0,12USD | -0,16% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:03 | 73,390 | 5 | |
17:19:03 | 73,390 | 100 | |
17:19:01 | 73,390 | 50 | |
17:19:01 | 73,390 | 100 | |
17:19:01 | 73,390 | 28 | |
17:19:01 | 73,390 | 10 | |
17:19:01 | 73,390 | 12 | |
17:18:22 | 73,380 | 100 | |
17:18:22 | 73,380 | 100 | |
17:18:18 | 73,380 | 30 | |
17:17:55 | 73,380 | 2 | |
17:17:21 | 73,380 | 100 | |
17:17:21 | 73,380 | 100 | |
17:17:18 | 73,380 | 100 | |
17:17:14 | 73,370 | 40 | |
17:16:51 | 73,360 | 100 | |
17:16:47 | 73,380 | 64 | |
17:16:47 | 73,380 | 36 | |
17:16:47 | 73,380 | 36 | |
17:16:42 | 73,360 | 100 | |
17:16:42 | 73,360 | 50 | |
17:16:42 | 73,360 | 1 | |
17:15:41 | 73,350 | 50 | |
17:15:41 | 73,350 | 50 | |
17:15:12 | 73,330 | 5 | |
17:14:57 | 73,340 | 40 | |
17:14:44 | 73,330 | 50 | |
17:14:06 | 73,370 | 100 | |
17:13:48 | 73,390 | 17 | |
17:13:35 | 73,390 | 100 | |
17:12:46 | 73,400 | 100 | |
17:12:32 | 73,390 | 18 | |
17:12:32 | 73,400 | 33 | |
17:12:32 | 73,390 | 62 | |
17:12:32 | 73,390 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
17:27
|
|
|
17:18
|
|
|
17:03
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:46
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|