National Grid Aktie
| 76,10USD | 0,58USD | 0,76% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:00 | 76,110 | ||
| 21:30:00 | 76,110 | 11 557 | |
| 20:05:00 | 76,110 | ||
| 19:15:00 | 76,110 | ||
| 19:10:00 | 76,110 | 11 557 | |
| 19:00:02 | 76,110 | 11 557 | |
| 19:00:02 | 76,110 | 11 557 | |
| 18:59:57 | 76,080 | 6 | |
| 18:59:54 | 76,090 | 6 | |
| 18:59:54 | 76,090 | 3 | |
| 18:59:54 | 76,100 | 68 | |
| 18:59:54 | 76,110 | 27 | |
| 18:59:54 | 76,110 | 2 | |
| 18:59:54 | 76,100 | 32 | |
| 18:59:53 | 76,105 | 1 | |
| 18:59:53 | 76,100 | 100 | |
| 18:59:53 | 76,100 | 29 | |
| 18:59:53 | 76,100 | 98 | |
| 18:59:53 | 76,100 | 1 | |
| 18:59:53 | 76,100 | 1 | |
| 18:59:53 | 76,100 | 71 | |
| 18:59:53 | 76,100 | 100 | |
| 18:59:53 | 76,100 | 96 | |
| 18:59:53 | 76,100 | 100 | |
| 18:59:53 | 76,100 | 100 | |
| 18:59:53 | 76,100 | 70 | |
| 18:59:53 | 76,100 | 4 | |
| 18:59:53 | 76,100 | 62 | |
| 18:59:53 | 76,100 | 4 | |
| 18:59:51 | 76,105 | 1 | |
| 18:59:51 | 76,100 | 100 | |
| 18:59:51 | 76,100 | 60 | |
| 18:59:51 | 76,100 | 100 | |
| 18:59:51 | 76,100 | 100 | |
| 18:59:51 | 76,100 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|