National Grid Aktie
73,34USD | -0,12USD | -0,16% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:08 | 73,370 | 100 | |
17:11:08 | 73,370 | 6 | |
17:10:52 | 73,360 | 100 | |
17:10:27 | 73,360 | 2 | |
17:09:49 | 73,350 | 50 | |
17:09:49 | 73,350 | 33 | |
17:09:49 | 73,350 | 50 | |
17:09:49 | 73,350 | 50 | |
17:09:49 | 73,350 | 30 | |
17:09:49 | 73,350 | 50 | |
17:09:49 | 73,350 | 100 | |
17:09:49 | 73,340 | 50 | |
17:09:49 | 73,340 | 2 | |
17:09:49 | 73,340 | 35 | |
17:09:49 | 73,345 | 37 | |
17:09:49 | 73,345 | 37 | |
17:09:49 | 73,350 | 133 | |
17:09:49 | 73,350 | 24 | |
17:09:49 | 73,350 | 76 | |
17:09:49 | 73,350 | 20 | |
17:09:49 | 73,350 | 33 | |
17:07:48 | 73,350 | 50 | |
17:07:46 | 73,350 | 50 | |
17:07:46 | 73,350 | 1 | |
17:07:33 | 73,340 | 20 | |
17:06:52 | 73,380 | 28 | |
17:06:52 | 73,380 | 8 | |
17:06:52 | 73,380 | 53 | |
17:06:52 | 73,380 | 3 | |
17:06:48 | 73,390 | 47 | |
17:06:48 | 73,390 | 53 | |
17:06:48 | 73,390 | 53 | |
17:06:48 | 73,380 | 100 | |
17:06:48 | 73,380 | 50 | |
17:05:08 | 73,360 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|