National Grid Aktie
| 76,10USD | 0,58USD | 0,76% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:43 | 76,110 | 38 | |
| 18:59:43 | 76,105 | 200 | |
| 18:59:40 | 76,100 | 80 | |
| 18:59:40 | 76,100 | 20 | |
| 18:59:36 | 76,110 | 100 | |
| 18:59:32 | 76,110 | 100 | |
| 18:59:32 | 76,110 | 200 | |
| 18:59:31 | 76,110 | 200 | |
| 18:59:22 | 76,110 | 100 | |
| 18:59:22 | 76,120 | 89 | |
| 18:59:22 | 76,120 | 20 | |
| 18:59:22 | 76,120 | 20 | |
| 18:59:22 | 76,120 | 40 | |
| 18:59:22 | 76,130 | 2 | |
| 18:59:22 | 76,130 | 1 | |
| 18:59:22 | 76,130 | 20 | |
| 18:59:22 | 76,130 | 20 | |
| 18:59:22 | 76,130 | 38 | |
| 18:59:22 | 76,130 | 50 | |
| 18:59:13 | 76,150 | 200 | |
| 18:59:13 | 76,150 | 5 | |
| 18:59:13 | 76,150 | 2 | |
| 18:59:13 | 76,150 | 3 | |
| 18:59:13 | 76,150 | 80 | |
| 18:59:13 | 76,150 | 51 | |
| 18:59:09 | 76,150 | 1 | |
| 18:59:00 | 76,150 | 65 | |
| 18:59:00 | 76,150 | 91 | |
| 18:59:00 | 76,150 | 100 | |
| 18:59:00 | 76,150 | 91 | |
| 18:59:00 | 76,150 | 3 | |
| 18:59:00 | 76,150 | 3 | |
| 18:59:00 | 76,150 | 81 | |
| 18:59:00 | 76,150 | 91 | |
| 18:59:00 | 76,150 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|