National Grid Aktie
| 86,85USD | 1,22USD | 1,42% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:16 | 86,765 | 38 | |
| 20:05:00 | 86,780 | 2 | |
| 20:04:48 | 86,770 | 3 | |
| 20:04:39 | 86,760 | 4 | |
| 20:04:34 | 86,750 | 100 | |
| 20:04:34 | 86,750 | 20 | |
| 20:04:26 | 86,720 | 1 | |
| 20:02:42 | 86,790 | 100 | |
| 20:02:12 | 86,750 | 100 | |
| 20:01:54 | 86,730 | 26 | |
| 20:01:54 | 86,730 | 100 | |
| 20:01:13 | 86,700 | 100 | |
| 19:59:53 | 86,690 | 1 | |
| 19:58:43 | 86,750 | 50 | |
| 19:58:43 | 86,750 | 50 | |
| 19:57:06 | 86,725 | 100 | |
| 19:54:32 | 86,700 | 89 | |
| 19:54:32 | 86,700 | 11 | |
| 19:54:32 | 86,700 | 1 | |
| 19:54:32 | 86,700 | 1 | |
| 19:53:45 | 86,760 | 100 | |
| 19:53:45 | 86,750 | 61 | |
| 19:53:34 | 86,780 | 100 | |
| 19:53:33 | 86,775 | 18 | |
| 19:53:33 | 86,770 | 38 | |
| 19:53:29 | 86,740 | 37 | |
| 19:53:29 | 86,730 | 40 | |
| 19:53:27 | 86,720 | 40 | |
| 19:53:19 | 86,650 | 25 | |
| 19:53:19 | 86,650 | 25 | |
| 19:53:18 | 86,640 | 4 | |
| 19:53:18 | 86,630 | 5 | |
| 19:53:18 | 86,630 | 35 | |
| 19:53:18 | 86,630 | 100 | |
| 19:53:16 | 86,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|