National Grid Aktie
| 82,06USD | -0,41USD | -0,50% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 82,050 | 20 285 | |
| 21:59:58 | 82,050 | 100 | |
| 21:59:58 | 82,050 | 100 | |
| 21:59:58 | 82,060 | 5 | |
| 21:59:58 | 82,060 | 200 | |
| 21:59:55 | 82,050 | 1 | |
| 21:59:54 | 82,070 | 70 | |
| 21:59:53 | 82,060 | 96 | |
| 21:59:53 | 82,060 | 37 | |
| 21:59:53 | 82,060 | 22 | |
| 21:59:53 | 82,060 | 41 | |
| 21:59:53 | 82,060 | 98 | |
| 21:59:53 | 82,060 | 100 | |
| 21:59:52 | 82,060 | 2 | |
| 21:59:52 | 82,060 | 98 | |
| 21:59:52 | 82,060 | 1 | |
| 21:59:52 | 82,060 | 1 | |
| 21:59:48 | 82,080 | 2 | |
| 21:59:48 | 82,080 | 35 | |
| 21:59:48 | 82,080 | 1 | |
| 21:59:48 | 82,080 | 2 | |
| 21:59:46 | 82,070 | 99 | |
| 21:59:46 | 82,070 | 100 | |
| 21:59:44 | 82,070 | 20 | |
| 21:59:44 | 82,070 | 100 | |
| 21:59:44 | 82,070 | 50 | |
| 21:59:44 | 82,070 | 150 | |
| 21:59:44 | 82,070 | 50 | |
| 21:59:44 | 82,070 | 200 | |
| 21:59:44 | 82,070 | 130 | |
| 21:59:44 | 82,070 | 7 | |
| 21:59:44 | 82,070 | 100 | |
| 21:59:44 | 82,070 | 7 | |
| 21:59:44 | 82,070 | 1 | |
| 21:59:44 | 82,070 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|