National Grid Aktie
| 83,69USD | 1,77USD | 2,16% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:48 | 83,610 | 1 | |
| 21:51:48 | 83,610 | 1 | |
| 21:51:43 | 83,600 | 20 | |
| 21:50:36 | 83,590 | 100 | |
| 21:50:36 | 83,590 | 6 | |
| 21:50:36 | 83,590 | 100 | |
| 21:50:35 | 83,600 | 100 | |
| 21:50:35 | 83,600 | 97 | |
| 21:50:35 | 83,600 | 103 | |
| 21:50:11 | 83,620 | 100 | |
| 21:50:11 | 83,620 | 100 | |
| 21:50:07 | 83,600 | 100 | |
| 21:50:07 | 83,600 | 100 | |
| 21:50:05 | 83,590 | 100 | |
| 21:50:05 | 83,560 | 100 | |
| 21:50:05 | 83,560 | 100 | |
| 21:50:05 | 83,560 | 100 | |
| 21:50:05 | 83,560 | 100 | |
| 21:50:05 | 83,560 | 100 | |
| 21:50:04 | 83,540 | 41 | |
| 21:50:04 | 83,540 | 59 | |
| 21:50:03 | 83,530 | 100 | |
| 21:50:03 | 83,530 | 30 | |
| 21:50:03 | 83,530 | 18 | |
| 21:50:03 | 83,530 | 100 | |
| 21:50:01 | 83,550 | 90 | |
| 21:50:01 | 83,550 | 100 | |
| 21:50:01 | 83,540 | 100 | |
| 21:49:44 | 83,540 | 160 | |
| 21:49:44 | 83,540 | 1 | |
| 21:49:44 | 83,540 | 14 | |
| 21:49:43 | 83,540 | 100 | |
| 21:49:10 | 83,560 | 22 | |
| 21:48:30 | 83,560 | 100 | |
| 21:48:30 | 83,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|