National Grid Aktie
63,15USD | 0,05USD | 0,08% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 63,110 | 22 837 | |
22:00:02 | 63,110 | 22 837 | |
22:00:02 | 63,110 | 22 837 | |
21:59:59 | 63,150 | 6 | |
21:59:58 | 63,150 | 25 | |
21:59:58 | 63,150 | 40 | |
21:59:58 | 63,140 | 102 | |
21:59:57 | 63,140 | 6 | |
21:59:57 | 63,130 | 404 | |
21:59:57 | 63,130 | 100 | |
21:59:57 | 63,130 | 2 | |
21:59:57 | 63,130 | 100 | |
21:59:57 | 63,130 | 100 | |
21:59:56 | 63,130 | 13 | |
21:59:56 | 63,130 | 181 | |
21:59:54 | 63,120 | 37 | |
21:59:54 | 63,120 | 22 | |
21:59:51 | 63,120 | 58 | |
21:59:51 | 63,120 | 74 | |
21:59:46 | 63,130 | 31 | |
21:59:46 | 63,130 | 31 | |
21:59:45 | 63,140 | 100 | |
21:59:45 | 63,130 | 6 | |
21:59:45 | 63,130 | 2 | |
21:59:45 | 63,130 | 100 | |
21:59:44 | 63,130 | 84 | |
21:59:41 | 63,130 | 100 | |
21:59:39 | 63,130 | 40 | |
21:59:39 | 63,130 | 84 | |
21:59:37 | 63,130 | 84 | |
21:59:36 | 63,130 | 100 | |
21:59:35 | 63,130 | 100 | |
21:59:32 | 63,140 | 298 | |
21:59:32 | 63,140 | 300 | |
21:59:32 | 63,140 | 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
22:18
|
|
|
22:17
|
|
|
22:05
|
|
|
22:01
|
|
|
21:56
|
|
|
21:45
|
|
|
21:31
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:42
|
|
|
20:33
|
|
|
20:33
|
|
|
20:29
|
|
|
20:27
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|