National Grid Aktie
| 82,10USD | -0,37USD | -0,45% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:39 | 82,310 | 226 | |
| 15:35:39 | 82,310 | 37 | |
| 15:35:39 | 82,310 | 37 | |
| 15:35:05 | 82,380 | 300 | |
| 15:34:48 | 82,420 | 300 | |
| 15:34:43 | 82,430 | 53 | |
| 15:34:43 | 82,430 | 247 | |
| 15:34:33 | 82,420 | 69 | |
| 15:34:33 | 82,420 | 21 | |
| 15:34:30 | 82,460 | 100 | |
| 15:34:30 | 82,460 | 200 | |
| 15:34:25 | 82,460 | 300 | |
| 15:34:23 | 82,460 | 25 | |
| 15:34:23 | 82,460 | 98 | |
| 15:34:23 | 82,460 | 177 | |
| 15:34:23 | 82,460 | 2 | |
| 15:33:25 | 82,490 | 21 | |
| 15:33:10 | 82,430 | 271 | |
| 15:33:10 | 82,430 | 29 | |
| 15:33:04 | 82,440 | 59 | |
| 15:33:02 | 82,440 | 300 | |
| 15:32:58 | 82,430 | 147 | |
| 15:32:58 | 82,430 | 90 | |
| 15:32:58 | 82,430 | 210 | |
| 15:32:48 | 82,470 | 100 | |
| 15:32:48 | 82,470 | 300 | |
| 15:32:48 | 82,490 | 2 | |
| 15:32:24 | 82,505 | 100 | |
| 15:32:23 | 82,490 | 200 | |
| 15:32:23 | 82,505 | 100 | |
| 15:32:23 | 82,480 | 300 | |
| 15:31:37 | 82,540 | 11 | |
| 15:31:37 | 82,540 | 89 | |
| 15:31:37 | 82,540 | 2 | |
| 15:31:10 | 82,530 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
15:47
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|