National Grid Aktie
| 83,71USD | 1,65USD | 2,01% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:30 | 83,550 | 35 | |
| 15:37:17 | 83,470 | 100 | |
| 15:37:05 | 83,470 | 91 | |
| 15:36:50 | 83,470 | 200 | |
| 15:36:49 | 83,460 | 200 | |
| 15:36:47 | 83,470 | 3 | |
| 15:36:18 | 83,520 | 23 | |
| 15:36:18 | 83,520 | 16 | |
| 15:36:08 | 83,490 | 8 | |
| 15:36:08 | 83,490 | 14 | |
| 15:36:08 | 83,490 | 21 | |
| 15:36:08 | 83,490 | 25 | |
| 15:36:08 | 83,490 | 32 | |
| 15:36:05 | 83,520 | 100 | |
| 15:36:05 | 83,520 | 73 | |
| 15:36:05 | 83,520 | 84 | |
| 15:36:05 | 83,520 | 16 | |
| 15:35:54 | 83,530 | 100 | |
| 15:35:34 | 83,510 | 238 | |
| 15:35:34 | 83,510 | 762 | |
| 15:35:34 | 83,500 | 6 | |
| 15:35:34 | 83,500 | 300 | |
| 15:35:34 | 83,500 | 300 | |
| 15:34:09 | 83,570 | 16 | |
| 15:33:16 | 83,640 | 23 | |
| 15:33:16 | 83,650 | 100 | |
| 15:32:32 | 83,670 | 14 | |
| 15:32:30 | 83,690 | 16 | |
| 15:32:19 | 83,750 | 100 | |
| 15:32:12 | 83,760 | 14 | |
| 15:32:12 | 83,760 | 25 | |
| 15:32:11 | 83,760 | 100 | |
| 15:32:10 | 83,780 | 100 | |
| 15:32:10 | 83,780 | 258 | |
| 15:32:10 | 83,780 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|