National Grid Aktie
74,25USD | 0,37USD | 0,50% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:06 | 74,390 | 100 | |
18:45:36 | 74,410 | 4 | |
18:45:36 | 74,410 | 100 | |
18:45:36 | 74,420 | 24 | |
18:45:32 | 74,430 | 9 | |
18:45:32 | 74,430 | 42 | |
18:44:58 | 74,410 | 100 | |
18:44:42 | 74,410 | 75 | |
18:44:31 | 74,400 | 8 | |
18:44:30 | 74,400 | 3 | |
18:43:58 | 74,410 | 7 | |
18:43:16 | 74,400 | 30 | |
18:43:15 | 74,400 | 40 | |
18:42:48 | 74,400 | 70 | |
18:42:25 | 74,420 | 70 | |
18:42:20 | 74,430 | 100 | |
18:42:20 | 74,430 | 100 | |
18:42:20 | 74,430 | 36 | |
18:42:20 | 74,430 | 64 | |
18:42:20 | 74,430 | 100 | |
18:41:31 | 74,440 | 22 | |
18:41:02 | 74,440 | 1 | |
18:41:01 | 74,440 | 15 | |
18:40:59 | 74,440 | 70 | |
18:40:45 | 74,430 | 100 | |
18:40:45 | 74,430 | 100 | |
18:40:07 | 74,420 | 67 | |
18:39:57 | 74,380 | 100 | |
18:39:57 | 74,380 | 18 | |
18:39:57 | 74,390 | 100 | |
18:39:57 | 74,390 | 1 | |
18:39:55 | 74,400 | 2 | |
18:39:21 | 74,400 | 1 | |
18:37:55 | 74,400 | 100 | |
18:37:23 | 74,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|