National Grid Aktie
| 76,10USD | 0,58USD | 0,76% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:00 | 76,150 | 101 | |
| 18:59:00 | 76,150 | 99 | |
| 18:59:00 | 76,150 | 2 | |
| 18:59:00 | 76,150 | 1 | |
| 18:59:00 | 76,150 | 1 | |
| 18:59:00 | 76,150 | 75 | |
| 18:59:00 | 76,150 | 25 | |
| 18:59:00 | 76,150 | 100 | |
| 18:59:00 | 76,150 | 100 | |
| 18:58:00 | 76,140 | 100 | |
| 18:58:00 | 76,140 | 29 | |
| 18:58:00 | 76,130 | 10 | |
| 18:58:00 | 76,130 | 15 | |
| 18:58:00 | 76,130 | 6 | |
| 18:58:00 | 76,130 | 5 | |
| 18:58:00 | 76,130 | 9 | |
| 18:58:00 | 76,130 | 87 | |
| 18:58:00 | 76,130 | 188 | |
| 18:57:54 | 76,130 | 11 | |
| 18:57:53 | 76,130 | 1 | |
| 18:57:53 | 76,130 | 6 | |
| 18:57:53 | 76,130 | 62 | |
| 18:57:53 | 76,130 | 11 | |
| 18:57:47 | 76,130 | 27 | |
| 18:57:24 | 76,130 | 3 | |
| 18:57:24 | 76,130 | 3 | |
| 18:57:24 | 76,130 | 3 | |
| 18:57:24 | 76,130 | 2 | |
| 18:57:19 | 76,130 | 91 | |
| 18:57:19 | 76,130 | 3 | |
| 18:57:19 | 76,130 | 100 | |
| 18:57:19 | 76,130 | 3 | |
| 18:57:19 | 76,130 | 6 | |
| 18:57:03 | 76,130 | 100 | |
| 18:57:03 | 76,130 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|