NatWest Group Aktie
| 15,64USD | 0,28USD | 1,79% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:37 | 15,680 | 300 | |
| 16:02:37 | 15,680 | 1 000 | |
| 16:02:37 | 15,680 | 190 | |
| 16:02:37 | 15,680 | 10 | |
| 16:02:21 | 15,670 | 400 | |
| 16:02:21 | 15,670 | 100 | |
| 16:02:21 | 15,670 | 100 | |
| 16:02:03 | 15,660 | 10 | |
| 16:02:03 | 15,660 | 680 | |
| 16:02:03 | 15,660 | 100 | |
| 16:02:03 | 15,660 | 300 | |
| 16:02:03 | 15,660 | 100 | |
| 16:02:03 | 15,660 | 5 | |
| 16:02:03 | 15,660 | 5 | |
| 16:02:03 | 15,660 | 100 | |
| 16:01:46 | 15,655 | 65 | |
| 16:01:46 | 15,650 | 100 | |
| 16:01:46 | 15,650 | 200 | |
| 16:01:46 | 15,650 | 600 | |
| 16:01:46 | 15,650 | 200 | |
| 16:01:46 | 15,650 | 1 500 | |
| 16:01:20 | 15,645 | 500 | |
| 16:00:52 | 15,645 | 500 | |
| 16:00:52 | 15,645 | 300 | |
| 16:00:18 | 15,655 | 600 | |
| 16:00:05 | 15,655 | 51 | |
| 15:59:55 | 15,655 | 54 | |
| 15:59:28 | 15,655 | 50 | |
| 15:58:44 | 15,650 | 15 | |
| 15:58:44 | 15,650 | 135 | |
| 15:58:27 | 15,655 | 400 | |
| 15:56:48 | 15,650 | 900 | |
| 15:56:48 | 15,650 | 500 | |
| 15:56:39 | 15,645 | 100 | |
| 15:56:38 | 15,645 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|