NatWest Group Aktie
| 15,87USD | -0,24USD | -1,49% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:09 | 15,850 | 700 | |
| 17:41:09 | 15,850 | 800 | |
| 17:41:09 | 15,850 | 700 | |
| 17:41:04 | 15,850 | 700 | |
| 17:41:04 | 15,850 | 600 | |
| 17:41:04 | 15,850 | 400 | |
| 17:41:04 | 15,845 | 200 | |
| 17:41:04 | 15,845 | 500 | |
| 17:40:55 | 15,850 | 100 | |
| 17:40:10 | 15,850 | 100 | |
| 17:39:41 | 15,850 | 100 | |
| 17:39:36 | 15,845 | 400 | |
| 17:39:24 | 15,845 | 200 | |
| 17:39:24 | 15,845 | 400 | |
| 17:39:19 | 15,850 | 100 | |
| 17:38:58 | 15,845 | 100 | |
| 17:38:46 | 15,845 | 500 | |
| 17:36:29 | 15,855 | 300 | |
| 17:36:26 | 15,860 | 800 | |
| 17:36:26 | 15,860 | 800 | |
| 17:36:26 | 15,860 | 600 | |
| 17:36:26 | 15,860 | 700 | |
| 17:36:26 | 15,860 | 2 100 | |
| 17:36:26 | 15,860 | 300 | |
| 17:36:26 | 15,860 | 950 | |
| 17:36:26 | 15,860 | 150 | |
| 17:36:26 | 15,860 | 100 | |
| 17:36:26 | 15,860 | 1 000 | |
| 17:36:26 | 15,855 | 800 | |
| 17:36:26 | 15,855 | 200 | |
| 17:36:26 | 15,855 | 1 000 | |
| 17:36:26 | 15,855 | 200 | |
| 17:36:16 | 15,855 | 21 | |
| 17:35:13 | 15,855 | 300 | |
| 17:35:04 | 15,860 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|