NatWest Group Aktie
| 15,89USD | -0,22USD | -1,37% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:00 | 15,875 | 200 | |
| 18:45:00 | 15,875 | 200 | |
| 18:45:00 | 15,875 | 200 | |
| 18:45:00 | 15,875 | 300 | |
| 18:45:00 | 15,875 | 300 | |
| 18:45:00 | 15,875 | 500 | |
| 18:45:00 | 15,875 | 400 | |
| 18:45:00 | 15,875 | 100 | |
| 18:45:00 | 15,875 | 100 | |
| 18:44:20 | 15,870 | 35 | |
| 18:44:08 | 15,870 | 34 | |
| 18:43:37 | 15,875 | 60 | |
| 18:41:32 | 15,875 | 66 | |
| 18:36:50 | 15,875 | 200 | |
| 18:35:17 | 15,875 | 7 | |
| 18:35:09 | 15,875 | 1 | |
| 18:34:53 | 15,875 | 17 | |
| 18:34:43 | 15,870 | 2 | |
| 18:34:43 | 15,870 | 96 | |
| 18:34:43 | 15,870 | 514 | |
| 18:34:43 | 15,870 | 5 | |
| 18:34:43 | 15,870 | 499 | |
| 18:34:40 | 15,865 | 250 | |
| 18:34:40 | 15,865 | 400 | |
| 18:34:40 | 15,865 | 200 | |
| 18:34:29 | 15,865 | 450 | |
| 18:34:24 | 15,870 | 1 | |
| 18:33:59 | 15,865 | 200 | |
| 18:33:59 | 15,865 | 300 | |
| 18:33:59 | 15,865 | 800 | |
| 18:33:59 | 15,865 | 100 | |
| 18:31:37 | 15,865 | 4 | |
| 18:29:57 | 15,865 | 200 | |
| 18:29:18 | 15,870 | 200 | |
| 18:29:18 | 15,870 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|