NEC Aktie
| 21,87EUR | -0,37EUR | -1,66% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:25 | 21,870 | ||
| 18:16:24 | 21,850 | ||
| 18:01:33 | 21,870 | ||
| 17:46:24 | 21,880 | ||
| 17:31:14 | 21,880 | ||
| 17:16:16 | 21,890 | ||
| 17:01:22 | 21,810 | ||
| 16:46:14 | 21,810 | ||
| 16:31:23 | 21,810 | ||
| 16:16:33 | 21,810 | ||
| 15:46:49 | 21,810 | ||
| 15:31:36 | 21,810 | ||
| 15:16:29 | 21,810 | ||
| 15:01:33 | 21,800 | ||
| 14:46:22 | 21,810 | ||
| 14:31:01 | 21,810 | ||
| 14:16:52 | 21,810 | ||
| 14:01:31 | 21,730 | ||
| 13:46:40 | 21,730 | ||
| 13:31:14 | 21,730 | ||
| 13:16:34 | 21,730 | ||
| 13:01:18 | 21,730 | ||
| 12:46:21 | 21,730 | ||
| 12:31:39 | 21,730 | ||
| 12:16:20 | 21,730 | ||
| 12:01:16 | 21,730 | ||
| 11:46:27 | 21,730 | ||
| 11:31:24 | 21,730 | ||
| 11:16:13 | 21,730 | ||
| 11:01:09 | 21,730 | ||
| 10:46:46 | 21,840 | 400 | |
| 10:46:41 | 21,820 | 400 | |
| 10:31:42 | 21,930 | ||
| 10:16:36 | 22,010 | ||
| 10:01:42 | 22,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|