NEC Aktie
| 23,62EUR | 0,60EUR | 2,61% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:35 | 23,620 | ||
| 17:01:51 | 23,630 | ||
| 16:46:34 | 23,680 | ||
| 16:31:39 | 23,570 | ||
| 16:16:40 | 23,570 | ||
| 15:46:28 | 23,500 | ||
| 15:31:32 | 23,470 | ||
| 15:16:29 | 23,470 | ||
| 15:01:39 | 23,440 | ||
| 14:50:03 | 23,350 | 1 000 | |
| 14:46:32 | 23,250 | ||
| 14:31:37 | 23,220 | ||
| 14:16:34 | 23,200 | ||
| 14:01:44 | 23,180 | ||
| 13:46:28 | 23,190 | ||
| 13:31:22 | 23,170 | ||
| 13:16:29 | 23,210 | ||
| 13:01:41 | 23,190 | ||
| 12:46:16 | 23,180 | ||
| 12:31:26 | 23,180 | ||
| 12:16:32 | 23,200 | ||
| 12:01:43 | 23,210 | ||
| 11:46:34 | 23,190 | ||
| 11:31:38 | 23,180 | ||
| 11:16:39 | 23,180 | ||
| 11:01:44 | 23,170 | ||
| 10:46:28 | 23,120 | ||
| 10:31:37 | 23,110 | ||
| 10:16:35 | 23,060 | ||
| 10:01:40 | 23,080 | ||
| 09:46:32 | 23,090 | ||
| 09:31:41 | 23,090 | ||
| 09:14:39 | 23,100 | ||
| 09:05:38 | 23,090 | ||
| 08:55:21 | 23,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
17:27
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|