NEC Aktie
| 23,57EUR | 0,55EUR | 2,39% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:41 | 23,190 | ||
| 12:46:16 | 23,180 | ||
| 12:31:26 | 23,180 | ||
| 12:16:32 | 23,200 | ||
| 12:01:43 | 23,210 | ||
| 11:46:34 | 23,190 | ||
| 11:31:38 | 23,180 | ||
| 11:16:39 | 23,180 | ||
| 11:01:44 | 23,170 | ||
| 10:46:28 | 23,120 | ||
| 10:31:37 | 23,110 | ||
| 10:16:35 | 23,060 | ||
| 10:01:40 | 23,080 | ||
| 09:46:32 | 23,090 | ||
| 09:31:41 | 23,090 | ||
| 09:14:39 | 23,100 | ||
| 09:05:38 | 23,090 | ||
| 08:55:21 | 23,090 | ||
| 08:46:23 | 23,030 | ||
| 08:31:21 | 23,010 | ||
| 08:16:26 | 23,020 | ||
| 08:03:17 | 23,020 | ||
| 07:53:09 | 23,040 | ||
| 07:45:10 | 23,020 | ||
| 07:37:08 | 23,040 | ||
| 07:32:05 | 23,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|