Nissan Motor Aktie
| 3,40EUR | 0,04EUR | 1,19% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:25 | 4,120 | 100 | |
| 17:24:50 | 4,110 | 300 | |
| 17:24:25 | 4,114 | 100 | |
| 17:20:48 | 4,120 | 500 | |
| 17:17:02 | 4,095 | 2 125 | |
| 17:16:53 | 4,070 | 200 | |
| 17:16:53 | 4,095 | 2 471 | |
| 17:16:39 | 4,083 | 2 831 | |
| 17:16:38 | 4,108 | 2 158 | |
| 17:15:44 | 4,071 | 169 | |
| 17:15:44 | 4,119 | 112 | |
| 17:15:28 | 4,070 | 200 | |
| 17:15:28 | 4,095 | 306 | |
| 17:15:27 | 4,085 | 144 | |
| 17:15:26 | 4,078 | 200 | |
| 17:15:26 | 4,120 | 8 046 | |
| 17:15:26 | 4,070 | 5 824 | |
| 17:15:24 | 4,098 | 584 | |
| 17:15:22 | 4,120 | 248 | |
| 17:15:17 | 4,070 | 1 530 | |
| 17:15:14 | 4,078 | 200 | |
| 17:15:12 | 4,118 | 4 767 | |
| 17:15:12 | 4,073 | 3 477 | |
| 17:15:05 | 4,078 | 200 | |
| 17:15:05 | 4,100 | 1 347 | |
| 17:15:03 | 4,095 | 469 | |
| 17:15:02 | 4,093 | 1 345 | |
| 17:15:01 | 4,095 | 4 146 | |
| 17:13:37 | 4,120 | 1 205 | |
| 17:13:11 | 4,110 | 823 | |
| 17:13:11 | 4,080 | 128 | |
| 17:12:57 | 4,070 | 100 | |
| 17:12:54 | 4,078 | 433 | |
| 17:12:53 | 4,098 | 269 | |
| 17:12:49 | 4,090 | 1 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|