Nissan Motor Aktie
| 4,96EUR | 0,02EUR | 0,40% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:51 | 5,400 | 400 | |
| 18:32:48 | 5,405 | 110 | |
| 18:32:48 | 5,406 | 1 132 | |
| 18:26:39 | 5,405 | 7 696 | |
| 18:25:57 | 5,406 | 6 296 | |
| 18:25:20 | 5,410 | 2 500 | |
| 18:24:27 | 5,405 | 1 928 | |
| 18:20:09 | 5,410 | 134 | |
| 18:17:00 | 5,408 | 200 | |
| 18:15:25 | 5,405 | 792 | |
| 18:14:27 | 5,404 | 151 | |
| 18:05:53 | 5,405 | 100 | |
| 18:05:30 | 5,402 | 974 | |
| 18:04:38 | 5,407 | 10 211 | |
| 18:01:43 | 5,405 | 785 | |
| 17:56:00 | 5,406 | 530 | |
| 17:48:08 | 5,402 | 700 | |
| 17:46:51 | 5,400 | 2 000 | |
| 17:42:29 | 5,405 | 1 356 | |
| 17:39:53 | 5,410 | 100 | |
| 17:34:54 | 5,415 | 430 | |
| 17:34:07 | 5,420 | 1 131 | |
| 17:26:59 | 5,430 | 1 444 | |
| 17:26:51 | 5,420 | 5 000 | |
| 17:25:31 | 5,419 | 200 | |
| 17:23:55 | 5,430 | 100 | |
| 17:23:09 | 5,415 | 152 | |
| 17:21:59 | 5,428 | 5 847 | |
| 17:21:46 | 5,415 | 743 | |
| 17:21:22 | 5,430 | 2 856 | |
| 17:20:21 | 5,426 | 6 078 | |
| 17:20:14 | 5,430 | 262 | |
| 17:20:14 | 5,400 | 703 | |
| 17:19:27 | 5,415 | 193 | |
| 17:17:09 | 5,423 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
