Nissan Motor Aktie
| 4,18EUR | 0,04EUR | 0,97% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:21 | 5,120 | 300 | |
| 19:25:49 | 5,107 | 203 | |
| 19:17:30 | 5,120 | 300 | |
| 19:16:27 | 5,105 | 492 | |
| 19:16:26 | 5,110 | 347 | |
| 19:12:18 | 5,120 | 300 | |
| 19:07:27 | 5,098 | 314 | |
| 19:02:25 | 5,120 | 300 | |
| 19:01:50 | 5,105 | 127 | |
| 19:00:42 | 5,120 | 186 | |
| 18:59:25 | 5,090 | 500 | |
| 18:59:12 | 5,110 | 253 | |
| 18:59:02 | 5,125 | 1 051 | |
| 18:52:27 | 5,130 | 300 | |
| 18:48:17 | 5,110 | 1 000 | |
| 18:47:09 | 5,130 | 300 | |
| 18:45:28 | 5,090 | 362 | |
| 18:27:13 | 5,130 | 200 | |
| 18:26:39 | 5,120 | 125 | |
| 18:17:17 | 5,130 | 300 | |
| 18:02:04 | 5,120 | 300 | |
| 18:01:07 | 5,090 | 500 | |
| 17:27:07 | 5,120 | 400 | |
| 17:22:39 | 5,086 | 964 | |
| 17:16:56 | 5,120 | 100 | |
| 17:15:11 | 5,080 | 142 | |
| 17:14:50 | 5,100 | 228 | |
| 17:10:50 | 5,105 | 463 | |
| 17:10:47 | 5,120 | 100 | |
| 16:43:23 | 5,100 | 192 | |
| 16:20:32 | 5,120 | 300 | |
| 16:19:39 | 5,110 | 100 | |
| 16:17:18 | 5,100 | 500 | |
| 16:11:03 | 5,090 | 567 | |
| 16:03:41 | 5,090 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.