Nissan Motor Aktie
| 5,04USD | -0,04USD | -0,69% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:46 | 5,055 | 1 518 | |
| 20:34:26 | 5,040 | 200 | |
| 20:34:21 | 5,055 | 2 400 | |
| 20:33:22 | 5,040 | 100 | |
| 20:33:21 | 5,049 | 1 379 | |
| 20:25:29 | 5,040 | 100 | |
| 20:25:27 | 5,070 | 360 | |
| 20:17:47 | 5,040 | 100 | |
| 20:17:44 | 5,066 | 1 298 | |
| 20:10:47 | 5,040 | 100 | |
| 20:10:47 | 5,060 | 921 | |
| 20:10:43 | 5,048 | 200 | |
| 19:33:35 | 5,055 | 123 | |
| 19:28:00 | 5,070 | 272 | |
| 19:24:29 | 5,052 | 241 | |
| 19:24:21 | 5,055 | 100 | |
| 19:09:21 | 5,040 | 100 | |
| 19:09:18 | 5,070 | 664 | |
| 18:49:59 | 5,040 | 100 | |
| 18:39:49 | 5,055 | 351 | |
| 18:39:43 | 5,061 | 568 | |
| 18:35:13 | 5,055 | 535 | |
| 18:33:22 | 5,063 | 150 | |
| 17:43:09 | 5,055 | 199 | |
| 17:36:33 | 5,060 | 1 776 | |
| 17:33:45 | 5,065 | 5 000 | |
| 17:31:25 | 5,060 | 1 000 | |
| 17:30:26 | 5,070 | 3 000 | |
| 17:30:11 | 5,068 | 313 | |
| 17:21:19 | 5,065 | 5 000 | |
| 17:06:47 | 5,060 | 856 | |
| 17:02:47 | 5,057 | 276 | |
| 16:47:11 | 5,075 | 100 | |
| 16:40:54 | 5,060 | 500 | |
| 16:38:52 | 5,070 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.