Nissan Motor Aktie
| 4,34EUR | 0,08EUR | 1,88% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:58 | 5,260 | 100 | |
| 21:51:08 | 5,290 | 187 | |
| 21:50:44 | 5,280 | 191 | |
| 21:50:17 | 5,290 | 170 | |
| 21:50:10 | 5,280 | 364 | |
| 21:50:08 | 5,270 | 100 | |
| 21:50:08 | 5,278 | 761 | |
| 21:37:42 | 5,270 | 100 | |
| 21:37:38 | 5,290 | 7 792 | |
| 21:29:38 | 5,284 | 200 | |
| 21:25:34 | 5,283 | 109 | |
| 21:25:14 | 5,275 | 200 | |
| 21:24:08 | 5,270 | 100 | |
| 21:18:54 | 5,280 | 500 | |
| 21:18:54 | 5,285 | 9 301 | |
| 21:08:45 | 5,280 | 100 | |
| 21:08:42 | 5,285 | 1 000 | |
| 21:04:22 | 5,288 | 198 | |
| 20:55:07 | 5,280 | 200 | |
| 20:55:07 | 5,286 | 2 739 | |
| 20:49:48 | 5,280 | 100 | |
| 20:49:46 | 5,286 | 690 | |
| 20:45:28 | 5,285 | 100 | |
| 20:40:14 | 5,280 | 100 | |
| 20:39:32 | 5,285 | 728 | |
| 20:39:19 | 5,280 | 100 | |
| 20:39:16 | 5,288 | 471 | |
| 20:26:36 | 5,280 | 100 | |
| 20:26:34 | 5,286 | 900 | |
| 20:25:59 | 5,290 | 400 | |
| 20:24:07 | 5,280 | 100 | |
| 20:24:05 | 5,290 | 490 | |
| 20:11:26 | 5,285 | 353 | |
| 20:06:22 | 5,286 | 400 | |
| 20:02:10 | 5,289 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|