NorthWestern CorpShs Aktie
| 71,72USD | 0,16USD | 0,22% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:25 | 71,490 | 80 | |
| 20:52:25 | 71,490 | 5 | |
| 20:52:25 | 71,490 | 20 | |
| 20:52:22 | 71,440 | 9 | |
| 20:52:22 | 71,440 | 1 | |
| 20:52:18 | 71,450 | 18 | |
| 20:52:18 | 71,450 | 6 | |
| 20:52:18 | 71,460 | 1 | |
| 20:52:18 | 71,460 | 2 | |
| 20:52:18 | 71,460 | 4 | |
| 20:52:18 | 71,460 | 16 | |
| 20:52:18 | 71,460 | 1 | |
| 20:52:18 | 71,460 | 1 | |
| 20:52:18 | 71,460 | 3 | |
| 20:52:18 | 71,460 | 1 | |
| 20:52:18 | 71,460 | 93 | |
| 20:52:18 | 71,460 | 7 | |
| 20:50:56 | 71,540 | 27 | |
| 20:50:56 | 71,540 | 10 | |
| 20:50:55 | 71,520 | 63 | |
| 20:50:55 | 71,520 | 1 | |
| 20:50:55 | 71,530 | 10 | |
| 20:50:55 | 71,520 | 100 | |
| 20:50:55 | 71,520 | 85 | |
| 20:50:55 | 71,520 | 10 | |
| 20:50:55 | 71,520 | 70 | |
| 20:49:50 | 71,500 | 3 | |
| 20:49:50 | 71,500 | 3 | |
| 20:49:50 | 71,500 | 1 | |
| 20:49:50 | 71,500 | 1 | |
| 20:49:50 | 71,500 | 8 | |
| 20:49:50 | 71,500 | 20 | |
| 20:49:50 | 71,510 | 20 | |
| 20:49:50 | 71,540 | 20 | |
| 20:49:27 | 71,570 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|