NVIDIA Aktie
| 237,42USD | -1,82USD | -0,76% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:52:07 | 213,150 | 1 | |
| 12:51:41 | 213,300 | 1 | |
| 12:47:51 | 213,200 | ||
| 12:47:04 | 213,150 | 30 | |
| 12:46:47 | 213,200 | 30 | |
| 12:45:58 | 213,150 | 5 | |
| 12:45:31 | 213,350 | 5 | |
| 12:45:22 | 213,250 | 100 | |
| 12:45:18 | 213,300 | 100 | |
| 12:40:17 | 213,450 | 20 | |
| 12:40:11 | 213,500 | 20 | |
| 12:40:05 | 213,500 | ||
| 12:38:47 | 213,450 | 250 | |
| 12:38:42 | 213,500 | 250 | |
| 12:38:03 | 213,400 | 6 | |
| 12:35:05 | 213,650 | ||
| 12:33:55 | 213,550 | ||
| 12:25:05 | 213,750 | ||
| 12:23:11 | 213,550 | 63 | |
| 12:20:04 | 213,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 21.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 14.09.26 | NVIDIA Outperform | |
| 27.08.26 | NVIDIA Kaufen | |
| 27.08.26 | NVIDIA Buy |
Weitere Meldungen
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|