Odyssey Marine Exploration Aktie
| 1,33USD | -0,09USD | -6,34% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:46 | 1,310 | 43 | |
| 15:33:46 | 1,310 | 41 | |
| 15:33:13 | 1,305 | 42 | |
| 15:33:13 | 1,305 | 158 | |
| 15:31:53 | 1,305 | 100 | |
| 15:30:04 | 1,310 | 42 | |
| 15:30:04 | 1,305 | 158 | |
| 15:26:21 | 1,305 | 100 | |
| 15:22:41 | 1,310 | 44 | |
| 15:22:41 | 1,310 | 89 | |
| 15:22:41 | 1,310 | 50 | |
| 15:22:41 | 1,310 | 25 | |
| 15:22:41 | 1,310 | 75 | |
| 15:20:29 | 1,315 | 43 | |
| 15:20:29 | 1,315 | 39 | |
| 15:20:27 | 1,315 | 87 | |
| 15:20:23 | 1,315 | 26 | |
| 15:20:23 | 1,315 | 100 | |
| 15:20:20 | 1,315 | 100 | |
| 15:20:20 | 1,310 | 89 | |
| 15:20:20 | 1,310 | 50 | |
| 15:20:20 | 1,310 | 25 | |
| 15:20:20 | 1,310 | 100 | |
| 15:20:20 | 1,310 | 75 | |
| 15:20:20 | 1,310 | 100 | |
| 15:20:20 | 1,310 | 75 | |
| 15:20:20 | 1,310 | 100 | |
| 15:20:20 | 1,310 | 100 | |
| 15:20:20 | 1,310 | 600 | |
| 15:20:20 | 1,310 | 100 | |
| 15:20:20 | 1,310 | 2 | |
| 15:20:20 | 1,320 | 1 000 | |
| 15:20:20 | 1,320 | 300 | |
| 15:20:20 | 1,320 | 110 | |
| 15:20:20 | 1,325 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|