Odyssey Marine Exploration Aktie
| 1,35USD | -0,08USD | -5,28% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:48 | 1,330 | 174 | |
| 17:09:05 | 1,330 | 60 | |
| 17:09:05 | 1,330 | 100 | |
| 17:07:47 | 1,330 | 40 | |
| 17:07:46 | 1,330 | 100 | |
| 17:07:29 | 1,330 | 82 | |
| 17:07:29 | 1,330 | 174 | |
| 17:07:29 | 1,330 | 104 | |
| 17:07:29 | 1,330 | 41 | |
| 17:07:29 | 1,330 | 200 | |
| 16:56:00 | 1,320 | 37 | |
| 16:56:00 | 1,320 | 75 | |
| 16:56:00 | 1,320 | 75 | |
| 16:56:00 | 1,320 | 13 | |
| 16:56:00 | 1,320 | 62 | |
| 16:43:40 | 1,310 | 100 | |
| 16:43:40 | 1,310 | 29 | |
| 16:43:40 | 1,310 | 15 | |
| 16:43:40 | 1,310 | 1 | |
| 16:43:40 | 1,310 | 28 | |
| 16:43:40 | 1,310 | 12 | |
| 16:43:40 | 1,310 | 29 | |
| 16:43:40 | 1,310 | 2 | |
| 16:37:43 | 1,305 | 100 | |
| 16:37:43 | 1,305 | 100 | |
| 16:34:42 | 1,310 | 100 | |
| 16:34:42 | 1,310 | 100 | |
| 16:28:41 | 1,320 | 64 | |
| 16:27:52 | 1,320 | 36 | |
| 16:27:52 | 1,320 | 100 | |
| 16:25:47 | 1,320 | 40 | |
| 16:25:47 | 1,320 | 35 | |
| 16:25:47 | 1,320 | 25 | |
| 16:25:47 | 1,320 | 46 | |
| 16:25:47 | 1,320 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
16:14
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|