Odyssey Marine Exploration Aktie
| 1,38USD | -0,04USD | -2,82% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:45 | 1,380 | 773 | |
| 20:57:45 | 1,380 | 80 | |
| 20:57:45 | 1,380 | 220 | |
| 20:57:45 | 1,380 | 62 | |
| 20:57:45 | 1,380 | 500 | |
| 20:57:45 | 1,380 | 600 | |
| 20:57:45 | 1,385 | 100 | |
| 20:57:45 | 1,385 | 300 | |
| 20:57:36 | 1,385 | 4 | |
| 20:57:34 | 1,390 | 100 | |
| 20:57:32 | 1,385 | 100 | |
| 20:57:32 | 1,385 | 200 | |
| 20:57:32 | 1,390 | 100 | |
| 20:57:30 | 1,390 | 200 | |
| 20:57:24 | 1,385 | 4 | |
| 20:57:24 | 1,390 | 200 | |
| 20:57:19 | 1,385 | 100 | |
| 20:57:15 | 1,385 | 200 | |
| 20:57:15 | 1,385 | 49 | |
| 20:57:15 | 1,385 | 100 | |
| 20:57:13 | 1,385 | 100 | |
| 20:57:12 | 1,385 | 4 | |
| 20:57:10 | 1,385 | 100 | |
| 20:57:10 | 1,385 | 100 | |
| 20:57:10 | 1,385 | 100 | |
| 20:57:06 | 1,390 | 100 | |
| 20:57:06 | 1,390 | 300 | |
| 20:57:06 | 1,385 | 500 | |
| 20:57:02 | 1,385 | 100 | |
| 20:57:00 | 1,385 | 100 | |
| 20:56:59 | 1,385 | 100 | |
| 20:56:55 | 1,385 | 100 | |
| 20:56:51 | 1,385 | 100 | |
| 20:56:47 | 1,385 | 100 | |
| 20:56:43 | 1,385 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|