Oklo Aktie
| 87,41USD | -2,49USD | -2,76% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:30 | 87,350 | 300 | |
| 18:36:30 | 87,340 | 79 | |
| 18:36:30 | 87,340 | 26 | |
| 18:36:30 | 87,340 | 95 | |
| 18:36:30 | 87,330 | 5 | |
| 18:36:30 | 87,330 | 100 | |
| 18:36:28 | 87,250 | 3 | |
| 18:36:22 | 87,310 | 100 | |
| 18:36:20 | 87,395 | 100 | |
| 18:36:17 | 87,420 | 41 | |
| 18:36:17 | 87,460 | 30 | |
| 18:36:17 | 87,460 | 340 | |
| 18:36:14 | 87,320 | 100 | |
| 18:36:14 | 87,320 | 64 | |
| 18:36:14 | 87,310 | 66 | |
| 18:36:14 | 87,310 | 334 | |
| 18:36:11 | 87,220 | 10 | |
| 18:36:11 | 87,230 | 20 | |
| 18:36:11 | 87,300 | 93 | |
| 18:36:07 | 87,250 | 56 | |
| 18:36:07 | 87,230 | 100 | |
| 18:36:07 | 87,190 | 50 | |
| 18:36:07 | 87,190 | 50 | |
| 18:36:01 | 87,100 | 386 | |
| 18:36:01 | 87,100 | 71 | |
| 18:36:01 | 87,100 | 4 | |
| 18:36:01 | 87,120 | 56 | |
| 18:36:01 | 87,120 | 250 | |
| 18:36:00 | 87,130 | 10 | |
| 18:36:00 | 87,130 | 10 | |
| 18:36:00 | 87,170 | 25 | |
| 18:35:59 | 87,200 | 4 | |
| 18:35:59 | 87,210 | 10 | |
| 18:35:59 | 87,210 | 2 | |
| 18:35:59 | 87,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|