Oklo Aktie
| 134,73USD | -2,69USD | -1,96% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:34 | 138,200 | 1 | |
| 19:36:34 | 138,200 | 100 | |
| 19:36:23 | 138,140 | 5 | |
| 19:36:23 | 138,140 | 100 | |
| 19:36:23 | 138,140 | 1 | |
| 19:36:18 | 138,170 | 100 | |
| 19:36:18 | 138,150 | 30 | |
| 19:36:03 | 138,110 | 49 | |
| 19:36:03 | 138,110 | 99 | |
| 19:36:03 | 138,110 | 400 | |
| 19:35:59 | 138,090 | 3 | |
| 19:35:41 | 138,070 | 26 | |
| 19:35:41 | 138,070 | 16 | |
| 19:35:41 | 138,080 | 2 | |
| 19:35:37 | 138,100 | 70 | |
| 19:35:36 | 138,110 | 7 | |
| 19:35:36 | 138,100 | 10 | |
| 19:35:36 | 138,100 | 10 | |
| 19:35:36 | 138,110 | 26 | |
| 19:35:36 | 138,110 | 2 | |
| 19:35:23 | 138,200 | 1 | |
| 19:35:23 | 138,200 | 49 | |
| 19:35:23 | 138,210 | 1 | |
| 19:35:23 | 138,230 | 1 | |
| 19:35:23 | 138,230 | 49 | |
| 19:35:23 | 138,230 | 50 | |
| 19:35:23 | 138,230 | 1 | |
| 19:35:18 | 138,290 | 50 | |
| 19:34:51 | 138,300 | 50 | |
| 19:34:42 | 138,330 | 100 | |
| 19:34:42 | 138,330 | 70 | |
| 19:34:36 | 138,260 | 1 193 | |
| 19:34:36 | 138,260 | 201 | |
| 19:34:36 | 138,260 | 530 | |
| 19:34:36 | 138,270 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|