Oklo Aktie
| 100,69USD | -3,27USD | -3,15% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:17 | 101,210 | 100 | |
| 21:24:07 | 101,205 | 13 | |
| 21:24:04 | 101,200 | 50 | |
| 21:24:04 | 101,200 | 100 | |
| 21:24:04 | 101,220 | 100 | |
| 21:24:04 | 101,210 | 2 | |
| 21:24:02 | 101,220 | 12 | |
| 21:23:57 | 101,290 | 100 | |
| 21:23:57 | 101,280 | 6 | |
| 21:23:57 | 101,280 | 23 | |
| 21:23:57 | 101,280 | 200 | |
| 21:23:57 | 101,280 | 100 | |
| 21:23:57 | 101,280 | 100 | |
| 21:23:52 | 101,350 | 26 | |
| 21:23:52 | 101,350 | 24 | |
| 21:23:52 | 101,350 | 50 | |
| 21:23:52 | 101,350 | 100 | |
| 21:23:52 | 101,350 | 100 | |
| 21:23:52 | 101,340 | 50 | |
| 21:23:37 | 101,210 | 1 | |
| 21:23:28 | 101,100 | 30 | |
| 21:23:28 | 101,100 | 5 | |
| 21:23:14 | 101,120 | 2 | |
| 21:23:14 | 101,140 | 5 | |
| 21:23:14 | 101,150 | 5 | |
| 21:23:14 | 101,150 | 2 | |
| 21:23:13 | 101,180 | 5 | |
| 21:23:13 | 101,190 | 5 | |
| 21:23:13 | 101,200 | 5 | |
| 21:23:13 | 101,200 | 1 | |
| 21:23:13 | 101,230 | 5 | |
| 21:23:10 | 101,260 | 15 | |
| 21:23:09 | 101,250 | 5 | |
| 21:23:09 | 101,270 | 192 | |
| 21:23:08 | 101,320 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|