Oklo Aktie
| 41,32USD | -2,57USD | -5,84% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:53 | 41,360 | 70 | |
| 20:25:37 | 41,370 | 1 | |
| 20:25:29 | 41,350 | 100 | |
| 20:25:23 | 41,370 | 1 | |
| 20:25:23 | 41,370 | 90 | |
| 20:25:22 | 41,370 | 3 | |
| 20:25:15 | 41,360 | 34 | |
| 20:25:15 | 41,360 | 3 | |
| 20:25:15 | 41,350 | 3 | |
| 20:25:15 | 41,350 | 4 | |
| 20:25:07 | 41,340 | 85 | |
| 20:25:01 | 41,350 | 14 | |
| 20:25:01 | 41,340 | 15 | |
| 20:24:53 | 41,350 | 2 | |
| 20:24:44 | 41,360 | 13 | |
| 20:24:44 | 41,360 | 7 | |
| 20:24:13 | 41,350 | 80 | |
| 20:24:13 | 41,340 | 20 | |
| 20:24:05 | 41,340 | 35 | |
| 20:24:05 | 41,340 | 1 | |
| 20:24:01 | 41,350 | 38 | |
| 20:24:01 | 41,350 | 3 | |
| 20:24:01 | 41,350 | 97 | |
| 20:24:01 | 41,350 | 3 | |
| 20:23:44 | 41,340 | 2 | |
| 20:23:32 | 41,340 | 7 | |
| 20:23:32 | 41,340 | 100 | |
| 20:23:32 | 41,340 | 78 | |
| 20:23:28 | 41,340 | 22 | |
| 20:23:28 | 41,340 | 70 | |
| 20:23:28 | 41,340 | 20 | |
| 20:23:28 | 41,340 | 1 | |
| 20:23:28 | 41,350 | 20 | |
| 20:23:16 | 41,350 | 80 | |
| 20:23:02 | 41,360 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
20:33
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|