Oklo Aktie
| 69,41USD | -0,02USD | -0,03% |
WKN DE: A3CUTU / ISIN: US02156V1098
Oklo Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:05 | 68,990 | 100 | |
| 15:36:05 | 69,000 | 100 | |
| 15:35:58 | 69,010 | 63 | |
| 15:35:58 | 68,940 | 1 | |
| 15:35:53 | 68,950 | 1 | |
| 15:35:48 | 69,080 | 4 | |
| 15:35:48 | 69,080 | 36 | |
| 15:35:48 | 69,080 | 20 | |
| 15:35:48 | 69,070 | 40 | |
| 15:35:48 | 69,070 | 60 | |
| 15:35:45 | 69,000 | 20 | |
| 15:35:45 | 68,940 | 100 | |
| 15:35:45 | 68,950 | 50 | |
| 15:35:45 | 68,990 | 7 | |
| 15:35:43 | 68,990 | 1 | |
| 15:35:35 | 69,080 | 37 | |
| 15:35:35 | 69,080 | 63 | |
| 15:35:35 | 69,030 | 30 | |
| 15:35:26 | 68,890 | 63 | |
| 15:35:26 | 68,890 | 10 | |
| 15:35:25 | 69,000 | 217 | |
| 15:35:24 | 69,000 | 79 | |
| 15:35:24 | 69,000 | 4 | |
| 15:35:24 | 69,010 | 20 | |
| 15:35:17 | 68,990 | 5 | |
| 15:35:17 | 69,020 | 43 | |
| 15:35:17 | 69,020 | 7 | |
| 15:35:17 | 68,870 | 300 | |
| 15:35:17 | 68,870 | 100 | |
| 15:35:17 | 68,870 | 100 | |
| 15:35:17 | 68,880 | 20 | |
| 15:35:17 | 68,880 | 200 | |
| 15:35:17 | 68,880 | 80 | |
| 15:35:17 | 68,880 | 125 | |
| 15:35:17 | 68,880 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oklo
Analysen zu Oklo
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|