Palantir Technologies Aktie
| 13,72CAD | -0,06CAD | -0,44% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 13,720 | 500 | |
| 21:59:38 | 13,720 | 100 | |
| 21:51:40 | 13,690 | 1 | |
| 21:48:57 | 13,680 | 500 | |
| 21:48:57 | 13,680 | 500 | |
| 21:48:12 | 13,700 | 60 | |
| 21:47:45 | 13,700 | 300 | |
| 21:41:18 | 13,680 | 1 500 | |
| 21:36:52 | 13,680 | 10 | |
| 21:36:30 | 13,680 | 100 | |
| 21:36:30 | 13,680 | 100 | |
| 21:36:30 | 13,680 | 1 200 | |
| 21:35:42 | 13,690 | 25 | |
| 21:33:49 | 13,700 | 10 | |
| 21:30:16 | 13,720 | 5 | |
| 21:29:38 | 13,740 | 100 | |
| 21:28:54 | 13,730 | 1 300 | |
| 21:26:49 | 13,730 | 5 | |
| 21:26:15 | 13,730 | 100 | |
| 21:20:14 | 13,760 | 1 | |
| 21:17:39 | 13,760 | 300 | |
| 21:16:37 | 13,750 | 2 500 | |
| 21:06:12 | 13,730 | 900 | |
| 21:06:12 | 13,730 | 100 | |
| 20:36:10 | 13,690 | 100 | |
| 20:24:02 | 13,680 | 100 | |
| 20:23:53 | 13,680 | 200 | |
| 20:14:30 | 13,640 | 400 | |
| 20:14:18 | 13,640 | 100 | |
| 20:12:19 | 13,620 | 30 | |
| 20:04:14 | 13,580 | 100 | |
| 20:03:29 | 13,560 | 500 | |
| 20:03:04 | 13,570 | 6 | |
| 20:02:10 | 13,580 | 1 | |
| 20:01:34 | 13,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|