Palantir Technologies Aktie
| 13,57CAD | -0,49CAD | -3,49% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 13,570 | 200 | |
| 21:59:49 | 13,550 | 80 | |
| 21:59:47 | 13,550 | 1 200 | |
| 21:59:40 | 13,550 | 2 100 | |
| 21:59:40 | 13,550 | 100 | |
| 21:59:31 | 13,550 | 300 | |
| 21:59:27 | 13,550 | 200 | |
| 21:59:27 | 13,550 | 200 | |
| 21:59:26 | 13,550 | 300 | |
| 21:59:26 | 13,550 | 100 | |
| 21:59:11 | 13,550 | 100 | |
| 21:59:11 | 13,550 | 100 | |
| 21:59:06 | 13,550 | 300 | |
| 21:59:06 | 13,550 | 100 | |
| 21:59:06 | 13,550 | 200 | |
| 21:59:05 | 13,560 | 100 | |
| 21:58:14 | 13,560 | 100 | |
| 21:57:40 | 13,560 | 100 | |
| 21:57:38 | 13,560 | 10 | |
| 21:57:24 | 13,560 | 600 | |
| 21:57:24 | 13,560 | 100 | |
| 21:57:10 | 13,560 | 400 | |
| 21:57:09 | 13,570 | 100 | |
| 21:56:13 | 13,580 | 100 | |
| 21:55:29 | 13,570 | 50 | |
| 21:55:29 | 13,580 | 100 | |
| 21:55:26 | 13,590 | 100 | |
| 21:55:01 | 13,600 | 5 | |
| 21:55:01 | 13,600 | 700 | |
| 21:55:01 | 13,600 | 400 | |
| 21:55:01 | 13,600 | 10 | |
| 21:55:01 | 13,600 | 600 | |
| 21:55:00 | 13,610 | 100 | |
| 21:55:00 | 13,610 | 200 | |
| 21:55:00 | 13,610 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|