Palantir Technologies Aktie
| 13,73CAD | -0,05CAD | -0,36% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 13,730 | 500 | |
| 19:16:54 | 13,710 | 100 | |
| 18:54:47 | 13,690 | 500 | |
| 18:54:47 | 13,690 | 200 | |
| 18:53:56 | 13,700 | 1 | |
| 18:53:56 | 13,700 | 9 | |
| 18:53:56 | 13,700 | 4 | |
| 18:53:56 | 13,700 | 100 | |
| 18:32:48 | 13,740 | 200 | |
| 18:31:18 | 13,730 | 26 | |
| 18:31:16 | 13,750 | 2 000 | |
| 18:31:16 | 13,750 | 500 | |
| 18:31:16 | 13,750 | 500 | |
| 18:30:29 | 13,760 | 500 | |
| 18:30:26 | 13,760 | 36 | |
| 18:28:12 | 13,740 | 1 | |
| 18:27:16 | 13,730 | 100 | |
| 18:25:52 | 13,740 | 15 | |
| 18:25:29 | 13,750 | 1 000 | |
| 18:25:29 | 13,750 | 500 | |
| 18:23:04 | 13,760 | 600 | |
| 18:19:24 | 13,770 | 200 | |
| 18:19:24 | 13,770 | 100 | |
| 18:19:00 | 13,770 | 100 | |
| 18:11:39 | 13,830 | 3 000 | |
| 18:10:11 | 13,850 | 100 | |
| 18:07:45 | 13,850 | 10 | |
| 18:06:15 | 13,860 | 500 | |
| 18:02:49 | 13,880 | 200 | |
| 18:02:49 | 13,880 | 700 | |
| 18:02:49 | 13,880 | 50 | |
| 17:59:42 | 13,860 | 1 400 | |
| 17:53:53 | 13,850 | 500 | |
| 17:53:14 | 13,860 | 2 600 | |
| 17:53:13 | 13,860 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
19:28
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|