Palantir Technologies Aktie
| 10,90CAD | 0,00CAD | 0,00% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:46 | 10,980 | 900 | |
| 17:27:09 | 10,960 | 300 | |
| 17:27:06 | 10,970 | 100 | |
| 17:25:31 | 10,970 | 1 100 | |
| 17:25:23 | 10,960 | 20 | |
| 17:24:05 | 10,960 | 100 | |
| 17:21:26 | 10,940 | 200 | |
| 17:21:26 | 10,940 | 900 | |
| 17:21:04 | 10,950 | 1 100 | |
| 17:21:04 | 10,950 | 1 800 | |
| 17:20:58 | 10,950 | 60 | |
| 17:20:36 | 10,940 | 100 | |
| 17:19:38 | 10,950 | 200 | |
| 17:19:09 | 10,950 | 300 | |
| 17:18:40 | 10,950 | 300 | |
| 17:17:42 | 10,950 | 100 | |
| 17:17:42 | 10,950 | 1 000 | |
| 17:17:12 | 10,970 | 100 | |
| 17:15:06 | 10,980 | 1 800 | |
| 17:13:04 | 10,960 | 100 | |
| 17:12:33 | 10,950 | 45 | |
| 17:12:33 | 10,950 | 6 000 | |
| 17:10:41 | 10,980 | 100 | |
| 17:07:31 | 10,920 | 600 | |
| 17:07:30 | 10,900 | 100 | |
| 17:07:30 | 10,900 | 100 | |
| 17:07:30 | 10,900 | 3 600 | |
| 17:07:30 | 10,900 | 300 | |
| 17:07:30 | 10,900 | 700 | |
| 17:07:30 | 10,900 | 3 800 | |
| 17:07:30 | 10,900 | 300 | |
| 17:07:30 | 10,900 | 900 | |
| 17:07:30 | 10,900 | 200 | |
| 17:07:30 | 10,900 | 100 | |
| 17:07:13 | 10,920 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|