Palantir Technologies Aktie
| 10,88CAD | -0,02CAD | -0,18% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:59 | 10,950 | 300 | |
| 19:34:59 | 10,950 | 300 | |
| 19:34:59 | 10,950 | 100 | |
| 19:34:12 | 10,940 | 100 | |
| 19:27:05 | 10,950 | 100 | |
| 19:26:51 | 10,940 | 100 | |
| 19:23:52 | 10,920 | 1 000 | |
| 19:23:15 | 10,920 | 100 | |
| 19:23:15 | 10,920 | 200 | |
| 19:21:16 | 10,910 | 100 | |
| 19:18:00 | 10,930 | 200 | |
| 19:08:06 | 10,900 | 700 | |
| 19:06:05 | 10,900 | 100 | |
| 19:06:05 | 10,900 | 100 | |
| 19:05:41 | 10,900 | 10 | |
| 19:04:02 | 10,900 | 800 | |
| 19:04:02 | 10,900 | 300 | |
| 19:04:02 | 10,900 | 600 | |
| 19:04:02 | 10,900 | 300 | |
| 18:46:45 | 10,900 | 3 | |
| 18:38:24 | 10,900 | 20 | |
| 18:38:24 | 10,900 | 9 | |
| 18:36:49 | 10,900 | 100 | |
| 18:35:14 | 10,910 | 300 | |
| 18:20:29 | 10,920 | 1 500 | |
| 18:19:15 | 10,920 | 500 | |
| 18:18:02 | 10,925 | 1 600 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 600 | |
| 18:17:10 | 10,910 | 900 | |
| 18:17:10 | 10,910 | 600 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 300 | |
| 18:17:10 | 10,910 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|