Palantir Technologies Aktie
| 12,76CAD | -0,81CAD | -5,97% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:27 | 12,820 | 100 | |
| 19:53:20 | 12,820 | 300 | |
| 19:53:20 | 12,820 | 400 | |
| 19:53:02 | 12,820 | 1 200 | |
| 19:51:53 | 12,800 | 100 | |
| 19:51:53 | 12,800 | 400 | |
| 19:51:20 | 12,790 | 200 | |
| 19:50:27 | 12,790 | 200 | |
| 19:49:13 | 12,780 | 900 | |
| 19:49:13 | 12,780 | 100 | |
| 19:45:54 | 12,750 | 900 | |
| 19:45:54 | 12,750 | 100 | |
| 19:45:09 | 12,750 | 10 | |
| 19:45:09 | 12,750 | 50 | |
| 19:44:35 | 12,750 | 100 | |
| 19:44:15 | 12,740 | 4 000 | |
| 19:44:15 | 12,730 | 400 | |
| 19:44:15 | 12,730 | 300 | |
| 19:44:15 | 12,730 | 1 900 | |
| 19:44:15 | 12,730 | 200 | |
| 19:44:15 | 12,730 | 200 | |
| 19:44:15 | 12,730 | 100 | |
| 19:44:03 | 12,710 | 100 | |
| 19:44:03 | 12,710 | 100 | |
| 19:44:02 | 12,720 | 700 | |
| 19:41:37 | 12,720 | 100 | |
| 19:41:11 | 12,730 | 200 | |
| 19:38:44 | 12,700 | 9 | |
| 19:38:37 | 12,700 | 200 | |
| 19:37:45 | 12,710 | 100 | |
| 19:37:14 | 12,700 | 20 | |
| 19:35:22 | 12,710 | 100 | |
| 19:33:04 | 12,710 | 600 | |
| 19:25:44 | 12,670 | 100 | |
| 19:25:44 | 12,670 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|