Palantir Technologies Aktie
| 11,42CAD | 0,11CAD | 0,97% |
WKN DE: A41036 / ISIN: CA7269161096
Palantir Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:59 | 11,420 | 100 | |
| 21:58:36 | 11,430 | 200 | |
| 21:56:47 | 11,430 | 100 | |
| 21:55:27 | 11,430 | 1 600 | |
| 21:55:27 | 11,430 | 300 | |
| 21:52:19 | 11,440 | 1 700 | |
| 21:52:19 | 11,440 | 1 300 | |
| 21:52:15 | 11,440 | 100 | |
| 21:52:15 | 11,440 | 200 | |
| 21:52:15 | 11,440 | 100 | |
| 21:52:04 | 11,430 | 100 | |
| 21:52:04 | 11,430 | 300 | |
| 21:50:29 | 11,420 | 100 | |
| 21:50:14 | 11,430 | 500 | |
| 21:50:14 | 11,430 | 1 300 | |
| 21:50:14 | 11,430 | 600 | |
| 21:50:12 | 11,420 | 400 | |
| 21:50:03 | 11,420 | 1 200 | |
| 21:50:00 | 11,420 | 2 700 | |
| 21:49:29 | 11,420 | 1 000 | |
| 21:47:01 | 11,420 | 1 300 | |
| 21:46:59 | 11,430 | 900 | |
| 21:46:59 | 11,430 | 300 | |
| 21:46:55 | 11,430 | 100 | |
| 21:46:25 | 11,430 | 1 700 | |
| 21:46:25 | 11,430 | 1 600 | |
| 21:46:19 | 11,430 | 1 600 | |
| 21:46:19 | 11,430 | 400 | |
| 21:46:12 | 11,440 | 1 600 | |
| 21:46:10 | 11,430 | 200 | |
| 21:46:10 | 11,430 | 800 | |
| 21:46:08 | 11,440 | 1 600 | |
| 21:46:07 | 11,440 | 1 600 | |
| 21:46:07 | 11,440 | 1 600 | |
| 21:46:06 | 11,440 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palantir Technologies Inc Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:36
|
|
|
|
22:29
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:29
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|