Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 13,23USD | -0,08USD | -0,60% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:13 | 13,230 | 2 | |
| 18:30:33 | 13,247 | 1 742 | |
| 18:20:32 | 13,260 | 28 | |
| 18:19:34 | 13,250 | 100 | |
| 18:19:30 | 13,260 | 100 | |
| 18:19:24 | 13,250 | 100 | |
| 18:19:22 | 13,255 | 7 | |
| 18:19:20 | 13,260 | 500 | |
| 18:19:19 | 13,250 | 100 | |
| 18:19:00 | 13,258 | 49 | |
| 18:17:58 | 13,260 | 21 | |
| 18:17:38 | 13,255 | 129 | |
| 18:14:20 | 13,260 | 400 | |
| 18:12:00 | 13,255 | 6 | |
| 18:11:59 | 13,250 | 246 | |
| 18:09:32 | 13,255 | 64 | |
| 18:09:13 | 13,260 | 500 | |
| 18:08:41 | 13,256 | 14 | |
| 18:08:06 | 13,260 | 912 | |
| 18:04:17 | 13,250 | 100 | |
| 18:04:12 | 13,260 | 500 | |
| 18:04:12 | 13,250 | 100 | |
| 18:02:14 | 13,228 | 38 | |
| 17:57:01 | 13,210 | 200 | |
| 17:56:54 | 13,330 | 5 332 | |
| 17:56:32 | 13,280 | 613 | |
| 17:55:03 | 13,180 | 147 | |
| 17:51:46 | 13,230 | 100 | |
| 17:51:46 | 13,330 | 22 | |
| 17:44:03 | 13,280 | 10 | |
| 17:40:33 | 13,380 | 288 | |
| 17:38:12 | 13,270 | 12 | |
| 17:37:06 | 13,280 | 8 200 | |
| 17:36:05 | 13,380 | 24 | |
| 17:34:23 | 13,250 | 462 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|