Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,00USD | 0,14USD | 1,14% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:32 | 12,000 | 5 | |
| 18:02:40 | 12,005 | 17 | |
| 18:01:29 | 12,000 | 5 | |
| 17:59:38 | 12,005 | 1 | |
| 17:53:22 | 12,000 | 5 | |
| 17:49:34 | 12,010 | 420 | |
| 17:45:16 | 12,000 | 7 | |
| 17:44:20 | 12,005 | 393 | |
| 17:41:13 | 12,000 | 5 | |
| 17:39:29 | 12,010 | 138 | |
| 17:37:10 | 12,000 | 5 | |
| 17:36:58 | 12,010 | 812 | |
| 17:33:07 | 12,000 | 7 | |
| 17:30:02 | 12,010 | 301 | |
| 17:28:44 | 12,000 | 92 | |
| 17:28:25 | 12,011 | 1 | |
| 17:26:25 | 12,010 | 130 | |
| 17:25:40 | 12,005 | 195 | |
| 17:25:40 | 12,015 | 60 | |
| 17:25:31 | 12,005 | 100 | |
| 17:25:31 | 12,015 | 100 | |
| 17:24:10 | 12,005 | 30 | |
| 17:23:21 | 12,010 | 10 | |
| 17:21:52 | 12,003 | 18 | |
| 17:21:39 | 12,010 | 78 | |
| 17:20:56 | 12,005 | 165 | |
| 17:20:33 | 12,006 | 423 | |
| 17:19:46 | 12,000 | 100 | |
| 17:16:11 | 12,010 | 405 | |
| 17:16:10 | 12,018 | 82 | |
| 17:15:42 | 12,010 | 1 014 | |
| 17:15:41 | 12,018 | 1 | |
| 17:15:21 | 12,020 | 191 | |
| 17:15:16 | 12,018 | 87 | |
| 17:15:02 | 12,010 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|