Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,90USD | -0,12USD | -1,00% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:13 | 11,942 | 11 | |
| 17:23:33 | 11,940 | 1 | |
| 17:23:30 | 11,970 | 691 | |
| 17:20:33 | 11,990 | 173 | |
| 17:19:54 | 11,940 | 1 | |
| 17:19:54 | 11,890 | 24 | |
| 17:19:18 | 11,940 | 61 | |
| 17:17:46 | 11,980 | 70 | |
| 17:17:28 | 11,940 | 8 | |
| 17:17:27 | 11,955 | 1 032 | |
| 17:17:10 | 11,965 | 54 | |
| 17:16:53 | 11,915 | 100 | |
| 17:16:53 | 11,965 | 24 | |
| 17:05:23 | 11,940 | 398 | |
| 17:03:58 | 11,950 | 1 000 | |
| 17:03:48 | 11,930 | 300 | |
| 17:03:27 | 11,890 | 1 250 | |
| 17:02:33 | 11,912 | 65 | |
| 17:01:10 | 11,910 | 8 | |
| 16:56:36 | 11,890 | 800 | |
| 16:56:32 | 11,895 | 21 | |
| 16:56:21 | 11,890 | 800 | |
| 16:55:31 | 11,880 | 65 | |
| 16:54:14 | 11,890 | 9 | |
| 16:50:59 | 11,885 | 3 777 | |
| 16:50:41 | 11,895 | 281 | |
| 16:50:03 | 11,890 | 1 | |
| 16:49:52 | 11,885 | 100 | |
| 16:49:52 | 11,895 | 100 | |
| 16:47:23 | 11,893 | 32 | |
| 16:44:58 | 11,890 | 1 | |
| 16:44:58 | 11,892 | 1 | |
| 16:42:55 | 11,890 | 1 | |
| 16:38:56 | 11,880 | 387 | |
| 16:37:42 | 11,890 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:44
|
|