Pershing Square Aktie
| 41,80USD | 0,57USD | 1,38% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:13 | 41,640 | 100 | |
| 16:23:13 | 41,640 | 121 | |
| 16:18:50 | 41,690 | 10 | |
| 16:18:50 | 41,690 | 1 | |
| 16:18:17 | 41,550 | 11 | |
| 16:11:41 | 41,230 | 9 | |
| 16:11:41 | 41,230 | 1 | |
| 16:08:48 | 41,110 | 5 | |
| 16:08:48 | 41,120 | 5 | |
| 16:08:33 | 41,050 | 25 | |
| 16:08:28 | 41,340 | 188 | |
| 16:08:25 | 41,370 | 81 | |
| 16:08:25 | 41,390 | 100 | |
| 16:08:25 | 41,390 | 90 | |
| 16:08:25 | 41,400 | 2 | |
| 16:08:25 | 41,400 | 5 | |
| 16:05:43 | 41,380 | 100 | |
| 16:05:43 | 41,440 | 100 | |
| 16:04:34 | 41,500 | 80 | |
| 16:04:34 | 41,510 | 100 | |
| 16:04:13 | 41,530 | 80 | |
| 16:03:42 | 41,540 | 104 | |
| 16:02:43 | 41,620 | 1 | |
| 16:00:15 | 41,620 | 180 | |
| 16:00:15 | 41,620 | 60 | |
| 16:00:15 | 41,740 | 240 | |
| 15:58:09 | 41,510 | 100 | |
| 15:58:09 | 41,520 | 200 | |
| 15:58:09 | 41,520 | 40 | |
| 15:58:09 | 41,590 | 160 | |
| 15:57:55 | 41,570 | 384 | |
| 15:57:55 | 41,400 | 60 | |
| 15:57:55 | 41,390 | 240 | |
| 15:54:00 | 41,470 | 13 | |
| 15:53:55 | 41,370 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|