Power Aktie
| 48,81EUR | 0,15EUR | 0,31% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 48,950 | ||
| 17:17:18 | 48,870 | ||
| 17:02:31 | 48,690 | ||
| 16:46:53 | 48,600 | ||
| 16:32:20 | 48,590 | ||
| 16:17:29 | 48,650 | ||
| 15:47:35 | 48,410 | ||
| 15:32:33 | 48,530 | ||
| 15:17:30 | 48,240 | ||
| 15:01:56 | 48,240 | ||
| 14:47:11 | 48,320 | ||
| 14:31:42 | 48,320 | ||
| 14:17:55 | 48,280 | ||
| 14:02:47 | 48,240 | ||
| 13:47:36 | 48,280 | ||
| 13:32:17 | 48,280 | ||
| 13:17:51 | 48,280 | ||
| 13:02:45 | 48,280 | ||
| 12:47:01 | 48,190 | ||
| 12:33:00 | 48,190 | ||
| 12:17:42 | 48,190 | ||
| 12:02:40 | 48,190 | ||
| 11:47:28 | 48,230 | ||
| 11:32:41 | 48,230 | ||
| 11:17:35 | 48,230 | ||
| 11:03:03 | 48,230 | ||
| 10:47:12 | 48,380 | ||
| 10:32:39 | 48,380 | ||
| 10:17:18 | 48,380 | ||
| 10:02:37 | 48,380 | ||
| 09:47:24 | 48,380 | ||
| 09:32:47 | 48,380 | ||
| 09:16:05 | 48,380 | ||
| 09:06:17 | 48,340 | ||
| 08:56:00 | 48,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|