Power Aktie
| 54,00EUR | -0,64EUR | -1,17% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:35 | 53,920 | ||
| 21:32:13 | 54,020 | ||
| 21:16:59 | 53,880 | ||
| 21:02:24 | 53,800 | ||
| 20:31:40 | 53,680 | ||
| 20:17:17 | 53,680 | ||
| 20:01:47 | 53,780 | ||
| 19:32:48 | 53,840 | ||
| 19:17:19 | 53,800 | ||
| 19:02:45 | 53,700 | ||
| 18:32:56 | 53,860 | ||
| 18:17:54 | 53,880 | ||
| 18:03:18 | 53,800 | ||
| 17:32:47 | 53,820 | ||
| 17:17:58 | 53,880 | ||
| 17:03:32 | 53,980 | ||
| 16:33:37 | 54,040 | ||
| 16:18:12 | 54,340 | ||
| 15:33:25 | 54,180 | ||
| 15:18:30 | 54,260 | ||
| 15:03:01 | 54,340 | ||
| 14:33:26 | 54,300 | ||
| 14:18:33 | 54,340 | ||
| 13:50:51 | 54,340 | ||
| 13:31:09 | 54,260 | ||
| 13:16:14 | 54,220 | ||
| 13:01:19 | 54,220 | ||
| 12:51:03 | 54,220 | ||
| 12:49:42 | 54,220 | ||
| 12:31:16 | 54,260 | ||
| 12:16:18 | 54,260 | ||
| 12:01:19 | 54,260 | ||
| 11:31:33 | 54,220 | ||
| 11:16:32 | 54,180 | ||
| 11:01:38 | 54,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
22:25
|
|
|
|
22:08
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|