Power Aktie
| 56,72EUR | -0,34EUR | -0,60% |
WKN: 864840 / ISIN: CA7392391016
Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 56,640 | ||
| 21:47:34 | 56,560 | ||
| 21:33:45 | 56,640 | ||
| 21:18:31 | 56,700 | ||
| 21:04:21 | 56,680 | ||
| 20:48:22 | 56,680 | ||
| 20:33:08 | 56,580 | ||
| 20:18:29 | 56,540 | ||
| 20:03:35 | 56,480 | ||
| 19:48:27 | 56,460 | ||
| 19:33:50 | 56,500 | ||
| 19:18:39 | 56,640 | ||
| 19:04:22 | 56,500 | ||
| 18:48:43 | 56,580 | ||
| 18:35:18 | 56,600 | ||
| 18:34:10 | 56,600 | ||
| 18:18:50 | 56,680 | ||
| 18:03:31 | 56,760 | ||
| 17:32:40 | 56,920 | ||
| 17:19:11 | 56,980 | ||
| 17:05:14 | 57,080 | ||
| 16:50:19 | 56,940 | ||
| 16:31:35 | 56,880 | ||
| 16:16:15 | 56,640 | ||
| 15:32:16 | 56,460 | ||
| 15:17:24 | 56,120 | ||
| 15:01:55 | 56,200 | ||
| 14:46:45 | 56,200 | ||
| 14:32:02 | 56,180 | ||
| 14:17:29 | 56,160 | ||
| 13:47:13 | 56,140 | ||
| 13:31:59 | 56,120 | ||
| 13:17:24 | 56,120 | ||
| 13:02:32 | 56,140 | ||
| 12:49:57 | 56,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Power Corp of CanadaShs Subord.Voting
Analysen zu Power Corp of CanadaShs Subord.Voting
Weitere Meldungen
|
23:30
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:07
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|