Privia Health Group Aktie
25,02USD | -0,50USD | -1,96% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:39 | 25,080 | 100 | |
19:22:39 | 25,080 | 89 | |
19:22:39 | 25,080 | 1 | |
19:22:25 | 25,100 | 100 | |
19:22:25 | 25,100 | 100 | |
19:18:44 | 25,130 | 63 | |
19:18:44 | 25,130 | 100 | |
19:18:44 | 25,130 | 65 | |
19:18:44 | 25,150 | 93 | |
19:18:44 | 25,150 | 53 | |
19:18:44 | 25,150 | 93 | |
19:18:44 | 25,150 | 68 | |
19:16:37 | 25,170 | 8 | |
19:16:37 | 25,170 | 300 | |
19:16:37 | 25,170 | 100 | |
19:16:37 | 25,170 | 100 | |
19:16:37 | 25,170 | 7 | |
19:16:37 | 25,170 | 54 | |
19:16:37 | 25,170 | 25 | |
19:16:37 | 25,170 | 158 | |
19:16:33 | 25,170 | 42 | |
19:16:33 | 25,170 | 42 | |
19:16:33 | 25,170 | 100 | |
19:16:33 | 25,170 | 7 | |
19:16:33 | 25,170 | 31 | |
19:16:33 | 25,170 | 69 | |
19:16:33 | 25,170 | 15 | |
19:16:33 | 25,160 | 25 | |
19:16:33 | 25,160 | 100 | |
19:16:33 | 25,160 | 33 | |
19:16:27 | 25,150 | 10 | |
19:16:27 | 25,150 | 100 | |
19:16:27 | 25,150 | 93 | |
19:16:27 | 25,150 | 69 | |
19:16:27 | 25,150 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|