Privia Health Group Aktie
23,90USD | -0,16USD | -0,67% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:10 | 23,880 | 1 | |
16:32:02 | 23,810 | 1 | |
16:32:02 | 23,810 | 34 | |
16:32:02 | 23,810 | 1 | |
16:32:02 | 23,810 | 5 | |
16:32:02 | 23,810 | 100 | |
16:32:02 | 23,800 | 1 | |
16:31:07 | 23,780 | 4 | |
16:31:07 | 23,780 | 1 | |
16:31:07 | 23,780 | 2 | |
16:31:07 | 23,780 | 23 | |
16:31:07 | 23,780 | 4 | |
16:30:48 | 23,800 | 100 | |
16:30:48 | 23,790 | 86 | |
16:30:48 | 23,780 | 65 | |
16:30:48 | 23,780 | 3 | |
16:30:35 | 23,760 | 1 | |
16:30:27 | 23,750 | 36 | |
16:30:27 | 23,750 | 5 | |
16:30:27 | 23,750 | 61 | |
16:30:27 | 23,750 | 39 | |
16:30:27 | 23,760 | 100 | |
16:30:12 | 23,760 | 4 | |
16:30:12 | 23,760 | 18 | |
16:30:12 | 23,760 | 41 | |
16:30:12 | 23,760 | 18 | |
16:30:12 | 23,770 | 41 | |
16:30:12 | 23,770 | 59 | |
16:30:07 | 23,760 | 37 | |
16:30:03 | 23,780 | 100 | |
16:30:02 | 23,800 | 77 | |
16:30:02 | 23,800 | 33 | |
16:30:02 | 23,800 | 16 | |
16:30:02 | 23,800 | 51 | |
16:30:02 | 23,790 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:01
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:36
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:16
|
|
|
15:12
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:48
|
|
|
14:45
|
|
|
14:41
|
|
|
14:33
|
|
|
14:32
|
|
|
14:29
|
|