Privia Health Group Aktie
22,14USD | -0,32USD | -1,42% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:15 | 22,120 | 100 | |
18:12:15 | 22,110 | 3 | |
18:12:15 | 22,110 | 2 | |
18:12:15 | 22,110 | 18 | |
18:09:37 | 22,100 | 35 | |
18:09:37 | 22,100 | 2 | |
18:09:27 | 22,100 | 100 | |
18:09:25 | 22,090 | 8 | |
18:09:23 | 22,090 | 2 | |
18:09:20 | 22,090 | 7 | |
18:09:02 | 22,090 | 1 | |
18:08:40 | 22,070 | 13 | |
18:08:40 | 22,060 | 5 | |
18:08:40 | 22,060 | 16 | |
18:08:40 | 22,060 | 4 | |
18:08:40 | 22,060 | 6 | |
18:08:33 | 22,050 | 2 | |
18:08:33 | 22,040 | 100 | |
18:08:33 | 22,040 | 5 | |
18:08:33 | 22,040 | 100 | |
18:08:33 | 22,040 | 8 | |
18:08:33 | 22,040 | 44 | |
18:08:32 | 22,030 | 41 | |
18:08:32 | 22,030 | 5 | |
18:08:32 | 22,030 | 6 | |
18:08:06 | 22,020 | 15 | |
18:07:50 | 21,995 | 1 | |
18:07:26 | 22,000 | 2 | |
18:07:05 | 22,000 | 2 | |
18:06:40 | 21,990 | 146 | |
18:06:40 | 21,995 | 1 | |
18:06:24 | 22,000 | 2 | |
18:06:04 | 22,000 | 1 | |
18:05:44 | 22,000 | 2 | |
18:05:25 | 22,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|