Privia Health Group Aktie
| 25,06USD | 0,23USD | 0,91% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:21 | 25,010 | 66 | |
| 16:35:21 | 25,010 | 5 | |
| 16:35:21 | 25,010 | 3 | |
| 16:35:21 | 25,000 | 100 | |
| 16:35:21 | 25,000 | 13 | |
| 16:35:21 | 25,000 | 100 | |
| 16:35:20 | 24,990 | 2 | |
| 16:35:20 | 24,990 | 7 | |
| 16:35:20 | 24,990 | 25 | |
| 16:35:20 | 24,990 | 75 | |
| 16:35:20 | 24,990 | 25 | |
| 16:35:20 | 24,990 | 75 | |
| 16:35:20 | 25,000 | 7 | |
| 16:35:20 | 25,000 | 10 | |
| 16:35:20 | 25,000 | 18 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 25,000 | 100 | |
| 16:35:20 | 24,990 | 20 | |
| 16:35:20 | 24,980 | 1 | |
| 16:34:30 | 24,940 | 4 | |
| 16:34:30 | 24,940 | 5 | |
| 16:34:30 | 24,950 | 3 | |
| 16:34:04 | 24,980 | 1 | |
| 16:34:04 | 24,980 | 1 | |
| 16:34:02 | 24,965 | 100 | |
| 16:31:35 | 24,950 | 100 | |
| 16:31:35 | 24,950 | 7 | |
| 16:31:35 | 24,950 | 100 | |
| 16:31:35 | 24,950 | 100 | |
| 16:31:26 | 24,960 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
16:44
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|