Privia Health Group Aktie
21,89USD | -0,57USD | -2,54% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:01 | 21,900 | 1 | |
20:24:01 | 21,900 | 1 | |
20:24:01 | 21,890 | 30 | |
20:24:01 | 21,890 | 100 | |
20:24:01 | 21,900 | 23 | |
20:24:01 | 21,910 | 6 | |
20:24:01 | 21,910 | 48 | |
20:24:01 | 21,920 | 6 | |
20:24:01 | 21,920 | 4 | |
20:24:01 | 21,930 | 6 | |
20:23:01 | 21,945 | 1 | |
20:22:14 | 21,950 | 3 | |
20:22:14 | 21,930 | 3 | |
20:22:14 | 21,940 | 3 | |
20:22:14 | 21,940 | 7 | |
20:22:14 | 21,940 | 100 | |
20:22:14 | 21,940 | 13 | |
20:22:14 | 21,940 | 200 | |
20:22:14 | 21,940 | 39 | |
20:22:14 | 21,940 | 6 | |
20:22:14 | 21,950 | 48 | |
20:22:14 | 21,950 | 39 | |
20:22:14 | 21,970 | 1 | |
20:22:14 | 21,970 | 37 | |
20:22:14 | 21,970 | 300 | |
20:22:14 | 21,970 | 38 | |
20:22:14 | 21,970 | 52 | |
20:22:14 | 21,970 | 2 | |
20:22:14 | 21,970 | 2 | |
20:22:14 | 21,970 | 14 | |
20:22:14 | 21,970 | 7 | |
20:22:14 | 21,970 | 3 | |
20:22:14 | 21,970 | 4 | |
20:22:13 | 22,000 | 10 | |
20:22:13 | 22,000 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|