ProPetro Aktie
| 9,60USD | -0,01USD | -0,05% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:49 | 9,590 | 78 | |
| 18:13:26 | 9,590 | 100 | |
| 18:13:03 | 9,585 | 100 | |
| 18:12:50 | 9,585 | 100 | |
| 18:12:47 | 9,590 | 1 | |
| 18:12:47 | 9,590 | 100 | |
| 18:12:22 | 9,595 | 53 | |
| 18:11:25 | 9,590 | 200 | |
| 18:11:25 | 9,590 | 100 | |
| 18:11:01 | 9,590 | 100 | |
| 18:10:20 | 9,595 | 100 | |
| 18:08:15 | 9,590 | 100 | |
| 18:08:15 | 9,590 | 200 | |
| 18:08:15 | 9,590 | 100 | |
| 18:08:15 | 9,590 | 100 | |
| 18:08:15 | 9,590 | 100 | |
| 18:08:15 | 9,590 | 94 | |
| 18:08:15 | 9,590 | 4 | |
| 18:08:15 | 9,590 | 2 | |
| 18:07:28 | 9,600 | 100 | |
| 18:07:28 | 9,600 | 100 | |
| 18:07:28 | 9,600 | 100 | |
| 18:07:17 | 9,605 | 100 | |
| 18:06:42 | 9,605 | 100 | |
| 18:06:10 | 9,600 | 86 | |
| 18:06:10 | 9,600 | 14 | |
| 18:06:10 | 9,600 | 100 | |
| 18:06:09 | 9,600 | 100 | |
| 18:05:58 | 9,600 | 71 | |
| 18:05:54 | 9,600 | 100 | |
| 18:05:54 | 9,600 | 100 | |
| 18:05:40 | 9,600 | 100 | |
| 18:04:55 | 9,600 | 100 | |
| 18:04:55 | 9,600 | 100 | |
| 18:04:55 | 9,600 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|