ProPetro Aktie
| 10,42USD | -0,08USD | -0,76% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 10,410 | 552 086 | |
| 21:59:59 | 10,415 | 36 | |
| 21:59:59 | 10,410 | 5 310 | |
| 21:59:59 | 10,410 | 100 | |
| 21:59:59 | 10,410 | 5 590 | |
| 21:59:59 | 10,415 | 200 | |
| 21:59:59 | 10,415 | 17 | |
| 21:59:59 | 10,415 | 45 | |
| 21:59:59 | 10,415 | 29 | |
| 21:59:59 | 10,415 | 1 | |
| 21:59:59 | 10,420 | 5 | |
| 21:59:59 | 10,420 | 2 | |
| 21:59:59 | 10,420 | 4 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 149 | |
| 21:59:56 | 10,415 | 200 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 200 | |
| 21:59:56 | 10,410 | 200 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 500 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 200 | |
| 21:59:56 | 10,410 | 100 | |
| 21:59:56 | 10,410 | 200 | |
| 21:59:56 | 10,415 | 100 | |
| 21:59:55 | 10,410 | 800 | |
| 21:59:55 | 10,410 | 50 | |
| 21:59:55 | 10,410 | 100 | |
| 21:59:55 | 10,410 | 25 | |
| 21:59:55 | 10,410 | 75 | |
| 21:59:55 | 10,410 | 100 | |
| 21:59:55 | 10,410 | 200 | |
| 21:59:55 | 10,410 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
22:23
|
|
|
|
22:20
|
|
|
|
22:14
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|