ProPetro Aktie
| 16,37USD | 0,03USD | 0,18% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 16,460 | 61 | |
| 19:16:08 | 16,460 | 39 | |
| 19:16:01 | 16,450 | 10 | |
| 19:16:01 | 16,450 | 38 | |
| 19:16:01 | 16,450 | 100 | |
| 19:16:01 | 16,450 | 52 | |
| 19:16:01 | 16,450 | 48 | |
| 19:16:01 | 16,450 | 76 | |
| 19:16:01 | 16,450 | 76 | |
| 19:16:01 | 16,450 | 24 | |
| 19:16:01 | 16,450 | 76 | |
| 19:16:01 | 16,450 | 24 | |
| 19:16:01 | 16,450 | 76 | |
| 19:16:01 | 16,450 | 100 | |
| 19:16:01 | 16,450 | 100 | |
| 19:15:54 | 16,440 | 100 | |
| 19:15:54 | 16,440 | 100 | |
| 19:15:54 | 16,440 | 100 | |
| 19:15:54 | 16,440 | 100 | |
| 19:15:42 | 16,440 | 117 | |
| 19:15:42 | 16,440 | 183 | |
| 19:15:42 | 16,440 | 18 | |
| 19:15:42 | 16,440 | 65 | |
| 19:15:42 | 16,440 | 100 | |
| 19:15:15 | 16,445 | 3 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:35 | 16,440 | 14 | |
| 19:12:35 | 16,440 | 86 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:35 | 16,440 | 100 | |
| 19:12:25 | 16,435 | 1 | |
| 19:12:13 | 16,430 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|