ProPetro Aktie
| 7,04USD | -0,16USD | -2,22% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:20 | 7,100 | 10 | |
| 14:34:02 | 7,080 | 100 | |
| 14:33:49 | 7,080 | 100 | |
| 14:33:39 | 7,055 | 300 | |
| 14:33:39 | 7,070 | 100 | |
| 14:33:36 | 7,080 | 21 | |
| 14:33:36 | 7,090 | 1 | |
| 14:33:36 | 7,085 | 100 | |
| 14:33:35 | 7,070 | 158 | |
| 14:33:35 | 7,070 | 5 | |
| 14:33:35 | 7,090 | 1 | |
| 14:33:35 | 7,090 | 500 | |
| 14:33:35 | 7,110 | 250 | |
| 14:33:35 | 7,100 | 100 | |
| 14:33:35 | 7,100 | 50 | |
| 14:33:25 | 7,090 | 117 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,100 | 150 | |
| 14:33:25 | 7,090 | 400 | |
| 14:33:25 | 7,090 | 100 | |
| 14:33:25 | 7,080 | 566 | |
| 14:33:19 | 7,040 | 100 | |
| 14:33:19 | 7,040 | 300 | |
| 14:33:09 | 7,060 | 108 | |
| 14:32:41 | 7,110 | 1 | |
| 14:31:36 | 7,120 | 50 | |
| 14:31:36 | 7,120 | 150 | |
| 14:31:36 | 7,120 | 100 | |
| 14:31:32 | 7,120 | 100 | |
| 14:31:32 | 7,120 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
14:47
|
|
|
|
14:33
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|