ProPetro Aktie
| 13,78USD | -0,88USD | -5,97% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:26 | 13,860 | 100 | |
| 21:11:26 | 13,860 | 100 | |
| 21:11:26 | 13,860 | 100 | |
| 21:11:26 | 13,860 | 100 | |
| 21:11:26 | 13,860 | 3 | |
| 21:11:26 | 13,860 | 8 | |
| 21:11:26 | 13,860 | 14 | |
| 21:11:26 | 13,860 | 5 | |
| 21:11:26 | 13,860 | 62 | |
| 21:11:25 | 13,855 | 34 | |
| 21:11:25 | 13,850 | 7 | |
| 21:11:25 | 13,850 | 100 | |
| 21:11:25 | 13,850 | 200 | |
| 21:11:25 | 13,840 | 200 | |
| 21:11:25 | 13,840 | 121 | |
| 21:11:25 | 13,840 | 79 | |
| 21:11:25 | 13,830 | 100 | |
| 21:11:25 | 13,830 | 38 | |
| 21:11:25 | 13,830 | 1 | |
| 21:11:25 | 13,830 | 5 | |
| 21:11:25 | 13,830 | 100 | |
| 21:11:25 | 13,840 | 19 | |
| 21:11:25 | 13,840 | 100 | |
| 21:11:25 | 13,840 | 19 | |
| 21:11:25 | 13,840 | 100 | |
| 21:11:25 | 13,840 | 19 | |
| 21:11:25 | 13,840 | 100 | |
| 21:11:24 | 13,840 | 80 | |
| 21:11:24 | 13,840 | 100 | |
| 21:11:24 | 13,840 | 48 | |
| 21:11:24 | 13,840 | 52 | |
| 21:11:24 | 13,840 | 4 | |
| 21:11:24 | 13,840 | 100 | |
| 21:11:24 | 13,840 | 100 | |
| 21:11:24 | 13,840 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|