ProPetro Aktie
| 10,95USD | -0,40USD | -3,48% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:33 | 10,900 | 10 | |
| 18:11:33 | 10,900 | 90 | |
| 18:11:33 | 10,900 | 100 | |
| 18:11:04 | 10,910 | 63 | |
| 18:11:00 | 10,910 | 53 | |
| 18:11:00 | 10,910 | 144 | |
| 18:11:00 | 10,910 | 100 | |
| 18:10:24 | 10,905 | 4 | |
| 18:10:23 | 10,910 | 100 | |
| 18:10:23 | 10,910 | 100 | |
| 18:09:55 | 10,920 | 10 | |
| 18:09:55 | 10,920 | 10 | |
| 18:09:53 | 10,930 | 100 | |
| 18:06:49 | 10,945 | 4 | |
| 18:04:38 | 10,940 | 67 | |
| 18:04:38 | 10,940 | 33 | |
| 18:04:38 | 10,940 | 67 | |
| 18:04:38 | 10,940 | 33 | |
| 18:04:38 | 10,940 | 48 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 52 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 100 | |
| 18:04:38 | 10,940 | 81 | |
| 18:04:19 | 10,940 | 100 | |
| 18:04:19 | 10,940 | 2 | |
| 18:01:11 | 10,970 | 100 | |
| 18:01:03 | 10,960 | 44 | |
| 18:00:16 | 10,955 | 100 | |
| 18:00:02 | 10,940 | 100 | |
| 18:00:02 | 10,940 | 200 | |
| 18:00:02 | 10,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
18:00
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|