ProPetro Aktie
5,38USD | -0,13USD | -2,36% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:54:58 | 5,400 | 100 | |
17:54:58 | 5,400 | 100 | |
17:54:58 | 5,400 | 100 | |
17:54:58 | 5,400 | 200 | |
17:54:58 | 5,400 | 100 | |
17:54:58 | 5,400 | 11 | |
17:54:58 | 5,400 | 11 | |
17:54:05 | 5,410 | 100 | |
17:54:05 | 5,410 | 100 | |
17:54:05 | 5,410 | 100 | |
17:54:05 | 5,410 | 200 | |
17:54:05 | 5,410 | 200 | |
17:54:05 | 5,410 | 100 | |
17:54:05 | 5,410 | 24 | |
17:53:43 | 5,415 | 200 | |
17:53:43 | 5,415 | 1 000 | |
17:53:04 | 5,410 | 200 | |
17:53:04 | 5,410 | 2 | |
17:53:04 | 5,410 | 2 | |
17:53:04 | 5,410 | 100 | |
17:53:01 | 5,410 | 1 | |
17:52:13 | 5,405 | 100 | |
17:51:24 | 5,405 | 100 | |
17:50:22 | 5,400 | 52 | |
17:50:22 | 5,400 | 65 | |
17:50:22 | 5,400 | 24 | |
17:50:22 | 5,400 | 200 | |
17:50:22 | 5,400 | 100 | |
17:50:22 | 5,400 | 100 | |
17:50:22 | 5,400 | 11 | |
17:50:22 | 5,400 | 400 | |
17:50:22 | 5,405 | 100 | |
17:50:22 | 5,405 | 248 | |
17:48:37 | 5,410 | 63 | |
17:48:37 | 5,410 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|