ProPetro Aktie
| 16,66USD | 1,26USD | 8,15% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 16,540 | 100 | |
| 19:18:16 | 16,540 | 100 | |
| 19:18:16 | 16,550 | 7 | |
| 19:18:14 | 16,550 | 100 | |
| 19:18:14 | 16,550 | 100 | |
| 19:18:14 | 16,550 | 100 | |
| 19:18:14 | 16,550 | 85 | |
| 19:17:57 | 16,570 | 38 | |
| 19:17:57 | 16,570 | 70 | |
| 19:17:57 | 16,570 | 100 | |
| 19:17:44 | 16,570 | 100 | |
| 19:17:33 | 16,570 | 5 | |
| 19:17:33 | 16,570 | 66 | |
| 19:17:33 | 16,560 | 50 | |
| 19:17:33 | 16,550 | 100 | |
| 19:17:08 | 16,550 | 100 | |
| 19:16:52 | 16,545 | 38 | |
| 19:16:36 | 16,550 | 100 | |
| 19:16:36 | 16,550 | 10 | |
| 19:16:36 | 16,550 | 88 | |
| 19:16:36 | 16,550 | 12 | |
| 19:16:36 | 16,540 | 84 | |
| 19:16:36 | 16,540 | 3 | |
| 19:16:36 | 16,540 | 28 | |
| 19:16:36 | 16,540 | 11 | |
| 19:16:36 | 16,540 | 17 | |
| 19:16:36 | 16,540 | 3 | |
| 19:16:36 | 16,540 | 8 | |
| 19:16:36 | 16,530 | 70 | |
| 19:16:36 | 16,530 | 63 | |
| 19:16:36 | 16,530 | 19 | |
| 19:16:31 | 16,530 | 16 | |
| 19:16:31 | 16,530 | 5 | |
| 19:16:31 | 16,530 | 11 | |
| 19:16:31 | 16,530 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|