ProPetro Aktie
| 10,90USD | -0,45USD | -3,92% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:59 | 10,820 | 29 | |
| 15:56:59 | 10,820 | 71 | |
| 15:55:28 | 10,860 | 100 | |
| 15:55:28 | 10,860 | 100 | |
| 15:55:28 | 10,860 | 100 | |
| 15:55:28 | 10,860 | 100 | |
| 15:54:27 | 10,850 | 9 | |
| 15:54:25 | 10,840 | 100 | |
| 15:54:24 | 10,840 | 100 | |
| 15:54:24 | 10,840 | 3 | |
| 15:54:24 | 10,830 | 100 | |
| 15:54:24 | 10,830 | 1 | |
| 15:54:24 | 10,830 | 100 | |
| 15:53:31 | 10,810 | 100 | |
| 15:53:31 | 10,810 | 100 | |
| 15:52:26 | 10,825 | 87 | |
| 15:52:01 | 10,850 | 6 | |
| 15:52:01 | 10,860 | 100 | |
| 15:52:01 | 10,860 | 3 | |
| 15:52:01 | 10,860 | 1 | |
| 15:51:40 | 10,880 | 100 | |
| 15:51:40 | 10,880 | 200 | |
| 15:51:26 | 10,900 | 175 | |
| 15:51:14 | 10,910 | 68 | |
| 15:51:14 | 10,910 | 500 | |
| 15:51:14 | 10,910 | 100 | |
| 15:51:14 | 10,900 | 200 | |
| 15:51:14 | 10,900 | 100 | |
| 15:51:04 | 10,880 | 37 | |
| 15:51:04 | 10,880 | 100 | |
| 15:51:04 | 10,880 | 100 | |
| 15:51:04 | 10,880 | 100 | |
| 15:51:04 | 10,880 | 40 | |
| 15:51:04 | 10,880 | 60 | |
| 15:50:28 | 10,890 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|