ProPetro Aktie
| 9,17USD | 0,10USD | 1,10% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:10 | 9,160 | 45 | |
| 17:09:47 | 9,160 | 41 | |
| 17:09:15 | 9,160 | 14 | |
| 17:09:15 | 9,160 | 10 | |
| 17:09:15 | 9,160 | 27 | |
| 17:08:41 | 9,160 | 51 | |
| 17:08:29 | 9,165 | 5 | |
| 17:08:28 | 9,170 | 90 | |
| 17:08:28 | 9,170 | 100 | |
| 17:08:28 | 9,170 | 100 | |
| 17:08:28 | 9,170 | 200 | |
| 17:08:28 | 9,170 | 383 | |
| 17:08:15 | 9,175 | 88 | |
| 17:08:08 | 9,170 | 17 | |
| 17:08:05 | 9,170 | 2 | |
| 17:08:05 | 9,170 | 100 | |
| 17:06:35 | 9,170 | 100 | |
| 17:06:08 | 9,170 | 100 | |
| 17:05:42 | 9,160 | 183 | |
| 17:05:42 | 9,160 | 100 | |
| 17:05:42 | 9,160 | 100 | |
| 17:05:42 | 9,160 | 100 | |
| 17:05:42 | 9,160 | 100 | |
| 17:05:42 | 9,160 | 100 | |
| 17:03:49 | 9,160 | 100 | |
| 17:03:49 | 9,160 | 100 | |
| 17:03:49 | 9,160 | 17 | |
| 17:03:49 | 9,160 | 24 | |
| 17:03:49 | 9,160 | 100 | |
| 17:03:38 | 9,170 | 100 | |
| 17:03:38 | 9,170 | 100 | |
| 17:03:06 | 9,170 | 100 | |
| 17:03:06 | 9,170 | 100 | |
| 17:02:56 | 9,165 | 100 | |
| 17:02:25 | 9,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
17:11
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|