ProPetro Aktie
| 10,85USD | -0,50USD | -4,36% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:00 | 10,900 | 100 | |
| 20:41:00 | 10,900 | 100 | |
| 20:41:00 | 10,900 | 200 | |
| 20:41:00 | 10,900 | 100 | |
| 20:41:00 | 10,900 | 96 | |
| 20:41:00 | 10,900 | 15 | |
| 20:40:29 | 10,900 | 5 | |
| 20:38:47 | 10,895 | 5 | |
| 20:38:11 | 10,895 | 100 | |
| 20:38:11 | 10,895 | 100 | |
| 20:36:57 | 10,900 | 5 | |
| 20:36:57 | 10,900 | 5 | |
| 20:36:57 | 10,900 | 5 | |
| 20:35:59 | 10,910 | 100 | |
| 20:35:59 | 10,910 | 100 | |
| 20:33:52 | 10,920 | 8 | |
| 20:33:52 | 10,920 | 10 | |
| 20:33:52 | 10,920 | 22 | |
| 20:33:52 | 10,920 | 10 | |
| 20:33:52 | 10,910 | 100 | |
| 20:33:52 | 10,910 | 100 | |
| 20:33:52 | 10,910 | 100 | |
| 20:33:11 | 10,910 | 86 | |
| 20:33:11 | 10,910 | 200 | |
| 20:33:11 | 10,910 | 100 | |
| 20:33:11 | 10,910 | 59 | |
| 20:33:11 | 10,910 | 59 | |
| 20:33:11 | 10,910 | 12 | |
| 20:33:11 | 10,910 | 22 | |
| 20:33:11 | 10,910 | 12 | |
| 20:33:11 | 10,910 | 63 | |
| 20:33:11 | 10,910 | 4 | |
| 20:33:11 | 10,910 | 4 | |
| 20:33:11 | 10,905 | 100 | |
| 20:33:10 | 10,900 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|